12/02/2007 14:05:00*1.6555*1.6555*1.6556*1.65475
12/02/2007 14:10:00*1.65725*1.6552*1.65725*1.65515
12/02/2007 14:15:00*1.6553*1.6553*1.6554*1.6552
12/02/2007 14:20:00*1.6553*1.6554*1.6554*1.6553
12/02/2007 14:25:00*1.6554*1.6555*1.6555*1.65535
12/02/2007 14:30:00*1.65545*1.6554*1.6557*1.65535
12/02/2007 14:35:00*1.6556*1.6557*1.6557*1.6554
12/02/2007 14:40:00*1.65575*1.6554*1.656*1.65525
12/02/2007 14:45:00*1.6554*1.6555*1.6557*1.65525
12/02/2007 14:50:00*1.65535*1.65545*1.6555*1.65525
12/02/2007 14:55:00*1.6556*1.65535*1.6556*1.65515
12/02/2007 15:00:00*1.6554*1.6554*1.6555*1.6552
12/02/2007 15:05:00*1.6556*1.65605*1.65755*1.65515
12/02/2007 15:10:00*1.65625*1.65585*1.65625*1.65575
12/02/2007 15:15:00*1.6554*1.65565*1.65585*1.6549
12/02/2007 15:20:00*1.6554*1.65545*1.65565*1.6553
12/02/2007 15:25:00*1.6553*1.6549*1.6557*1.6547
12/02/2007 15:30:00*1.6548*1.65555*1.65555*1.6548
12/02/2007 15:35:00*1.6556*1.6551*1.6557*1.655
12/02/2007 15:40:00*1.6554*1.6552*1.6554*1.6551
12/02/2007 15:45:00*1.6552*1.6551*1.6552*1.65495
12/02/2007 15:50:00*1.6551*1.65515*1.65565*1.65495
12/02/2007 15:55:00*1.6551*1.6552*1.6553*1.6551
12/02/2007 16:00:00*1.65525*1.65445*1.65525*1.6542
12/02/2007 16:05:00*1.6543*1.6549*1.6549*1.6543
12/02/2007 16:10:00*1.65465*1.6553*1.6558*1.65465
12/02/2007 16:15:00*1.6556*1.6558*1.65585*1.6551
12/02/2007 16:20:00*1.6559*1.65555*1.65605*1.655
12/02/2007 16:25:00*1.6555*1.6551*1.65565*1.655
12/02/2007 16:30:00*1.6551*1.65475*1.65545*1.6547
12/02/2007 16:35:00*1.6546*1.65545*1.65565*1.6546
12/02/2007 16:40:00*1.65565*1.65685*1.65745*1.65545
12/02/2007 16:45:00*1.6567*1.65745*1.65795*1.65655
12/02/2007 16:50:00*1.6574*1.65765*1.6582*1.6574
12/02/2007 16:55:00*1.6577*1.65755*1.65775*1.6574
12/02/2007 17:00:00*1.65745*1.6579*1.6582*1.657
