11/29/2007 17:05:00*1.67305*1.6729*1.6734*1.6725
11/29/2007 17:10:00*1.6729*1.67335*1.6735*1.6726
11/29/2007 17:15:00*1.6734*1.67285*1.67355*1.67285
11/29/2007 17:20:00*1.673*1.6731*1.6733*1.67135
11/29/2007 17:25:00*1.6729*1.6728*1.6731*1.6726
11/29/2007 17:30:00*1.6725*1.6736*1.67365*1.6725
11/29/2007 17:35:00*1.6737*1.6731*1.6737*1.6729
11/29/2007 17:40:00*1.67325*1.6733*1.6736*1.673
11/29/2007 17:45:00*1.6731*1.6736*1.6738*1.6724
11/29/2007 17:50:00*1.6736*1.6732*1.6739*1.673
11/29/2007 17:55:00*1.6733*1.67335*1.6737*1.67315
11/29/2007 18:00:00*1.6734*1.6736*1.6743*1.6731
11/29/2007 18:05:00*1.6736*1.6736*1.6737*1.6729
11/29/2007 18:10:00*1.67365*1.6728*1.67435*1.6713
11/29/2007 18:15:00*1.67225*1.6727*1.6732*1.67205
11/29/2007 18:20:00*1.67285*1.6729*1.6731*1.67215
11/29/2007 18:25:00*1.6726*1.67165*1.6734*1.6715
11/29/2007 18:30:00*1.67175*1.671*1.6719*1.6703
11/29/2007 18:35:00*1.6714*1.67235*1.6726*1.671
11/29/2007 18:40:00*1.6723*1.6722*1.6724*1.6717
11/29/2007 18:45:00*1.67185*1.67215*1.6726*1.6711
11/29/2007 18:50:00*1.67215*1.6711*1.6722*1.6706
11/29/2007 18:55:00*1.6711*1.6715*1.6718*1.67075
11/29/2007 19:00:00*1.6715*1.6711*1.6717*1.6705
11/29/2007 19:05:00*1.6712*1.6714*1.6717*1.6707
11/29/2007 19:10:00*1.6716*1.67205*1.67215*1.6713
11/29/2007 19:15:00*1.6721*1.6723*1.67315*1.67145
11/29/2007 19:20:00*1.6724*1.6728*1.6733*1.672
11/29/2007 19:25:00*1.67285*1.67305*1.6736*1.672
11/29/2007 19:30:00*1.6731*1.6733*1.6744*1.6728
11/29/2007 19:35:00*1.67345*1.67035*1.67345*1.6698
11/29/2007 19:40:00*1.6703*1.6703*1.6709*1.6697
11/29/2007 19:45:00*1.6705*1.67015*1.672*1.6694
11/29/2007 19:50:00*1.6702*1.6694*1.6706*1.6689
11/29/2007 19:55:00*1.6694*1.6687*1.6695*1.6673
11/29/2007 20:00:00*1.6691*1.6674*1.66925*1.6673
11/29/2007 20:05:00*1.66755*1.66515*1.6677*1.664
11/29/2007 20:10:00*1.665*1.6646*1.66525*1.6632
11/29/2007 20:15:00*1.6647*1.6645*1.6653*1.6634
11/29/2007 20:20:00*1.6646*1.6655*1.6671*1.664
11/29/2007 20:25:00*1.6655*1.66495*1.6656*1.6645
11/29/2007 20:30:00*1.665*1.6647*1.66515*1.664
11/29/2007 20:35:00*1.66455*1.665*1.6655*1.6639
11/29/2007 20:40:00*1.6647*1.6647*1.6652*1.6639
11/29/2007 20:45:00*1.6647*1.6639*1.6653*1.6633
11/29/2007 20:50:00*1.6636*1.6637*1.6647*1.66345
11/29/2007 20:55:00*1.6637*1.6632*1.664*1.663
11/29/2007 21:00:00*1.6632*1.66365*1.6638*1.6628
11/29/2007 21:05:00*1.6637*1.6637*1.6641*1.663
11/29/2007 21:10:00*1.6637*1.66425*1.6647*1.6635
11/29/2007 21:15:00*1.6643*1.6644*1.6646*1.6638
11/29/2007 21:20:00*1.6645*1.6639*1.6647*1.6635
11/29/2007 21:25:00*1.6639*1.6631*1.6639*1.6629
11/29/2007 21:30:00*1.66305*1.6636*1.6637*1.6629
11/29/2007 21:35:00*1.66355*1.6649*1.6651*1.66355
11/29/2007 21:40:00*1.6647*1.665*1.66575*1.6644
11/29/2007 21:45:00*1.6651*1.66535*1.6656*1.6643
11/29/2007 21:50:00*1.6653*1.6662*1.6671*1.6653
11/29/2007 21:55:00*1.6662*1.6662*1.6679*1.6659
11/29/2007 22:00:00*1.6662*1.66505*1.6665*1.6643
11/29/2007 22:05:00*1.665*1.6636*1.6652*1.6634
11/29/2007 22:10:00*1.6636*1.6637*1.6642*1.6632
11/29/2007 22:15:00*1.6639*1.6636*1.664*1.6634
11/29/2007 22:20:00*1.6636*1.6627*1.66385*1.6618
11/29/2007 22:25:00*1.66265*1.6623*1.66275*1.6608
11/29/2007 22:30:00*1.66205*1.6615*1.6623*1.6609
11/29/2007 22:35:00*1.6613*1.65985*1.6616*1.6597
11/29/2007 22:40:00*1.6599*1.66025*1.66065*1.6588
11/29/2007 22:45:00*1.6601*1.6596*1.661*1.6593
11/29/2007 22:50:00*1.6595*1.6617*1.66255*1.65935
11/29/2007 22:55:00*1.6618*1.6621*1.6624*1.66075
11/29/2007 23:00:00*1.6621*1.6625*1.6637*1.662
11/29/2007 23:05:00*1.6625*1.6621*1.66285*1.6615
11/29/2007 23:10:00*1.6621*1.6613*1.6623*1.6604
11/29/2007 23:15:00*1.6612*1.66195*1.6622*1.6611
11/29/2007 23:20:00*1.662*1.66205*1.6631*1.6619
11/29/2007 23:25:00*1.6621*1.66205*1.6633*1.6617
11/29/2007 23:30:00*1.6622*1.66075*1.66225*1.6604
11/29/2007 23:35:00*1.6612*1.66135*1.6615*1.6597
11/29/2007 23:40:00*1.6616*1.6628*1.66335*1.6612
11/29/2007 23:45:00*1.6625*1.6645*1.66475*1.6624
11/29/2007 23:50:00*1.66435*1.6633*1.6645*1.66275
11/29/2007 23:55:00*1.6633*1.66305*1.66375*1.6627
11/30/2007 00:00:00*1.66295*1.6626*1.66335*1.6625
11/30/2007 00:05:00*1.6628*1.6621*1.6631*1.6613
11/30/2007 00:10:00*1.6621*1.6631*1.6641*1.6619
11/30/2007 00:15:00*1.6631*1.664*1.6652*1.6627
11/30/2007 00:20:00*1.6641*1.6659*1.66635*1.6638
11/30/2007 00:25:00*1.6659*1.6653*1.666*1.6647
11/30/2007 00:30:00*1.6653*1.665*1.6659*1.66475
11/30/2007 00:35:00*1.6651*1.66435*1.6657*1.6636
11/30/2007 00:40:00*1.6638*1.6633*1.6645*1.6628
11/30/2007 00:45:00*1.6632*1.66565*1.6661*1.663
11/30/2007 00:50:00*1.6655*1.66635*1.6667*1.6653
11/30/2007 00:55:00*1.6664*1.6668*1.667*1.6653
11/30/2007 01:00:00*1.66685*1.6647*1.66685*1.6642
11/30/2007 01:05:00*1.66475*1.6649*1.6651*1.6637
11/30/2007 01:10:00*1.66485*1.6655*1.6674*1.6645
11/30/2007 01:15:00*1.6656*1.6646*1.6657*1.6643
11/30/2007 01:20:00*1.6644*1.665*1.6651*1.6632
11/30/2007 01:25:00*1.6643*1.66415*1.665*1.6629
11/30/2007 01:30:00*1.66425*1.6638*1.6646*1.6633
11/30/2007 01:35:00*1.6639*1.66405*1.6647*1.6634
11/30/2007 01:40:00*1.6641*1.66335*1.6645*1.6631
11/30/2007 01:45:00*1.6633*1.6657*1.6657*1.663
11/30/2007 01:50:00*1.66515*1.66465*1.6657*1.66375
11/30/2007 01:55:00*1.6647*1.6644*1.66545*1.66375
11/30/2007 02:00:00*1.6647*1.6649*1.6657*1.66375
11/30/2007 02:05:00*1.665*1.6654*1.6657*1.6646
11/30/2007 02:10:00*1.6654*1.665*1.6661*1.66435
11/30/2007 02:15:00*1.6651*1.6647*1.6656*1.66455
11/30/2007 02:20:00*1.66475*1.6634*1.6655*1.6631
11/30/2007 02:25:00*1.6634*1.66395*1.6651*1.6624
11/30/2007 02:30:00*1.664*1.6624*1.6643*1.6623
11/30/2007 02:35:00*1.66265*1.66335*1.6638*1.6624
11/30/2007 02:40:00*1.6633*1.66385*1.6655*1.6631
11/30/2007 02:45:00*1.6639*1.6637*1.6654*1.6632
11/30/2007 02:50:00*1.66365*1.6631*1.664*1.66255
11/30/2007 02:55:00*1.663*1.663*1.6638*1.6621
11/30/2007 03:00:00*1.6632*1.6632*1.6651*1.6629
11/30/2007 03:05:00*1.6629*1.6622*1.6633*1.6617
11/30/2007 03:10:00*1.6624*1.66165*1.66245*1.6606
11/30/2007 03:15:00*1.6616*1.6614*1.6619*1.66055
11/30/2007 03:20:00*1.6614*1.6621*1.6628*1.6611
11/30/2007 03:25:00*1.6622*1.6616*1.6625*1.661
11/30/2007 03:30:00*1.6615*1.6631*1.6632*1.6609
11/30/2007 03:35:00*1.66325*1.6638*1.6651*1.6627
11/30/2007 03:40:00*1.66385*1.6638*1.6643*1.6632
11/30/2007 03:45:00*1.6638*1.66405*1.6644*1.6633
11/30/2007 03:50:00*1.664*1.6642*1.6644*1.6636
11/30/2007 03:55:00*1.6638*1.6638*1.6647*1.6636
11/30/2007 04:00:00*1.6638*1.6639*1.6647*1.66295
11/30/2007 04:05:00*1.6639*1.66335*1.66425*1.6626
11/30/2007 04:10:00*1.6633*1.6644*1.6645*1.6632
11/30/2007 04:15:00*1.6645*1.664*1.6646*1.6638
11/30/2007 04:20:00*1.66405*1.66235*1.6643*1.66185
11/30/2007 04:25:00*1.6623*1.6622*1.6629*1.66175
11/30/2007 04:30:00*1.6623*1.6616*1.6624*1.6613
11/30/2007 04:35:00*1.6615*1.66065*1.6619*1.6605
11/30/2007 04:40:00*1.6608*1.66125*1.662*1.6602
11/30/2007 04:45:00*1.6615*1.663*1.66315*1.6612
11/30/2007 04:50:00*1.6627*1.6625*1.663*1.6615
11/30/2007 04:55:00*1.6626*1.6624*1.6631*1.6618
11/30/2007 05:00:00*1.6624*1.661*1.6625*1.66035
11/30/2007 05:05:00*1.6611*1.6612*1.6623*1.6606
11/30/2007 05:10:00*1.6612*1.66155*1.6624*1.661
11/30/2007 05:15:00*1.6615*1.6607*1.6628*1.6602
11/30/2007 05:20:00*1.66055*1.66175*1.6626*1.66025
11/30/2007 05:25:00*1.6618*1.6643*1.6647*1.6616
11/30/2007 05:30:00*1.6643*1.6644*1.6654*1.66385
11/30/2007 05:35:00*1.6645*1.6646*1.66495*1.66375
11/30/2007 05:40:00*1.6647*1.66375*1.6653*1.66375
11/30/2007 05:45:00*1.66425*1.66455*1.6649*1.6635
11/30/2007 05:50:00*1.66475*1.665*1.6653*1.66385
11/30/2007 05:55:00*1.66535*1.6643*1.6656*1.6637
11/30/2007 06:00:00*1.6642*1.6645*1.665*1.66365
11/30/2007 06:05:00*1.6645*1.6648*1.6651*1.664
11/30/2007 06:10:00*1.66475*1.6637*1.6651*1.6635
11/30/2007 06:15:00*1.6637*1.6638*1.66465*1.66345
11/30/2007 06:20:00*1.66395*1.66495*1.6656*1.6638
11/30/2007 06:25:00*1.665*1.6657*1.6661*1.66495
11/30/2007 06:30:00*1.6656*1.665*1.6659*1.6647
11/30/2007 06:35:00*1.66495*1.6648*1.6657*1.6646
11/30/2007 06:40:00*1.6649*1.66525*1.66575*1.6646
11/30/2007 06:45:00*1.6654*1.6647*1.6656*1.6645
11/30/2007 06:50:00*1.6646*1.6654*1.6658*1.6644
11/30/2007 06:55:00*1.6654*1.66495*1.6658*1.6646
11/30/2007 07:00:00*1.6648*1.6668*1.667*1.6644
11/30/2007 07:05:00*1.66695*1.666*1.6677*1.6658
11/30/2007 07:10:00*1.6659*1.665*1.6661*1.6647
11/30/2007 07:15:00*1.665*1.6651*1.6659*1.66465
11/30/2007 07:20:00*1.66505*1.6647*1.6654*1.6643
11/30/2007 07:25:00*1.6645*1.6633*1.6647*1.66275
11/30/2007 07:30:00*1.6633*1.6628*1.6633*1.6628
11/30/2007 07:35:00*1.6628*1.6626*1.66285*1.6624
11/30/2007 07:40:00*1.6625*1.6629*1.6635*1.6623
11/30/2007 07:45:00*1.6629*1.66355*1.664*1.66195
11/30/2007 07:50:00*1.6636*1.6633*1.6641*1.663
11/30/2007 07:55:00*1.6634*1.663*1.6637*1.6625
11/30/2007 08:00:00*1.663*1.6633*1.6638*1.662
11/30/2007 08:05:00*1.66355*1.66255*1.6636*1.6623
11/30/2007 08:10:00*1.6627*1.6634*1.66395*1.6623
11/30/2007 08:15:00*1.6634*1.6642*1.6646*1.66285
11/30/2007 08:20:00*1.6643*1.66405*1.6648*1.6638
11/30/2007 08:25:00*1.6641*1.6634*1.6648*1.6628
11/30/2007 08:30:00*1.66325*1.6633*1.664*1.6624
11/30/2007 08:35:00*1.6633*1.6635*1.6641*1.6628
11/30/2007 08:40:00*1.66355*1.6649*1.6656*1.66275
11/30/2007 08:45:00*1.6648*1.66435*1.6649*1.6637
11/30/2007 08:50:00*1.6644*1.66295*1.6649*1.66275
11/30/2007 08:55:00*1.663*1.66275*1.6633*1.6621
11/30/2007 09:00:00*1.6628*1.6623*1.6632*1.6621
11/30/2007 09:05:00*1.6624*1.6633*1.6637*1.6623
11/30/2007 09:10:00*1.6633*1.66175*1.6637*1.6614
11/30/2007 09:15:00*1.66195*1.6623*1.6623*1.66155
11/30/2007 09:20:00*1.6623*1.66165*1.6633*1.6614
11/30/2007 09:25:00*1.6618*1.66205*1.6624*1.6614
11/30/2007 09:30:00*1.6624*1.6623*1.663*1.6618
11/30/2007 09:35:00*1.6622*1.6622*1.6629*1.6618
11/30/2007 09:40:00*1.66215*1.6614*1.6624*1.6609
11/30/2007 09:45:00*1.6615*1.66195*1.6626*1.6609
11/30/2007 09:50:00*1.6619*1.66225*1.66325*1.66115
11/30/2007 09:55:00*1.6622*1.6617*1.6628*1.6614
11/30/2007 10:00:00*1.6618*1.66145*1.662*1.66015
11/30/2007 10:05:00*1.6616*1.6618*1.6623*1.6597
11/30/2007 10:10:00*1.6618*1.6605*1.6619*1.6602
11/30/2007 10:15:00*1.6604*1.6606*1.6616*1.6603
11/30/2007 10:20:00*1.6607*1.66065*1.6615*1.6597
11/30/2007 10:25:00*1.6607*1.66095*1.6617*1.66045
11/30/2007 10:30:00*1.661*1.6614*1.6627*1.6607
11/30/2007 10:35:00*1.6615*1.65985*1.6615*1.6597
11/30/2007 10:40:00*1.6598*1.6584*1.6606*1.65815
11/30/2007 10:45:00*1.65855*1.65985*1.66015*1.6584
11/30/2007 10:50:00*1.6599*1.66085*1.6627*1.6598
11/30/2007 10:55:00*1.6607*1.6617*1.6622*1.6596
11/30/2007 11:00:00*1.6618*1.66005*1.6626*1.6598
11/30/2007 11:05:00*1.65995*1.6592*1.6603*1.6577
11/30/2007 11:10:00*1.6593*1.65985*1.6605*1.6586
11/30/2007 11:15:00*1.66*1.6604*1.6606*1.6592
11/30/2007 11:20:00*1.6604*1.6609*1.6613*1.65945
11/30/2007 11:25:00*1.6609*1.6607*1.6611*1.6597
11/30/2007 11:30:00*1.6607*1.6597*1.66075*1.6587
11/30/2007 11:35:00*1.65955*1.66*1.6602*1.65805
11/30/2007 11:40:00*1.6601*1.6597*1.6602*1.6594
11/30/2007 11:45:00*1.6598*1.6596*1.6607*1.6589
11/30/2007 11:50:00*1.6595*1.6595*1.6608*1.659
11/30/2007 11:55:00*1.65945*1.6598*1.6603*1.658
11/30/2007 12:00:00*1.6599*1.6601*1.6603*1.65885
11/30/2007 12:05:00*1.66015*1.6599*1.6609*1.6589
11/30/2007 12:10:00*1.6599*1.6614*1.6625*1.6595
11/30/2007 12:15:00*1.6614*1.66125*1.6627*1.6608
11/30/2007 12:20:00*1.661*1.6629*1.6634*1.661
11/30/2007 12:25:00*1.663*1.6625*1.66415*1.6622
11/30/2007 12:30:00*1.66265*1.66455*1.6649*1.6625
11/30/2007 12:35:00*1.6646*1.6652*1.6665*1.6645
11/30/2007 12:40:00*1.6652*1.6649*1.6668*1.6645
11/30/2007 12:45:00*1.665*1.6656*1.6659*1.6646
11/30/2007 12:50:00*1.66565*1.6651*1.66615*1.6644
11/30/2007 12:55:00*1.665*1.6652*1.6657*1.6648
11/30/2007 13:00:00*1.6653*1.66445*1.6658*1.6639
11/30/2007 13:05:00*1.6644*1.66415*1.66465*1.6625
11/30/2007 13:10:00*1.6641*1.6651*1.6656*1.6638
11/30/2007 13:15:00*1.6651*1.6644*1.6655*1.6635
11/30/2007 13:20:00*1.6645*1.6644*1.6649*1.6636
11/30/2007 13:25:00*1.6646*1.66435*1.6649*1.66375
11/30/2007 13:30:00*1.66435*1.6639*1.6647*1.6634
11/30/2007 13:35:00*1.6638*1.6642*1.6647*1.6637
11/30/2007 13:40:00*1.6643*1.6625*1.66435*1.6616
11/30/2007 13:45:00*1.6625*1.66305*1.6634*1.66185
11/30/2007 13:50:00*1.6629*1.6628*1.6633*1.6623
11/30/2007 13:55:00*1.66265*1.6636*1.6636*1.6622
11/30/2007 14:00:00*1.6634*1.664*1.6642*1.66275
11/30/2007 14:05:00*1.6641*1.66265*1.6642*1.6623
11/30/2007 14:10:00*1.6628*1.6622*1.663*1.66185
11/30/2007 14:15:00*1.66215*1.66205*1.6629*1.6619
11/30/2007 14:20:00*1.66205*1.6623*1.6625*1.6617
11/30/2007 14:25:00*1.6624*1.6621*1.6624*1.66165
11/30/2007 14:30:00*1.662*1.66155*1.6626*1.6604
11/30/2007 14:35:00*1.6616*1.6612*1.6623*1.6606
11/30/2007 14:40:00*1.6611*1.6614*1.662*1.66075
11/30/2007 14:45:00*1.6613*1.6618*1.6621*1.66075
11/30/2007 14:50:00*1.66145*1.66095*1.6622*1.6606
11/30/2007 14:55:00*1.6607*1.6613*1.6622*1.6606
11/30/2007 15:00:00*1.6614*1.659*1.6618*1.6584
11/30/2007 15:05:00*1.6591*1.6598*1.6601*1.65855
11/30/2007 15:10:00*1.65995*1.66015*1.6607*1.6598
11/30/2007 15:15:00*1.66035*1.6596*1.6605*1.65925
11/30/2007 15:20:00*1.6596*1.6586*1.6602*1.65825
11/30/2007 15:25:00*1.6589*1.6589*1.6594*1.6586
11/30/2007 15:30:00*1.659*1.65865*1.6591*1.65825
11/30/2007 15:35:00*1.65895*1.6588*1.65905*1.6585
11/30/2007 15:40:00*1.6587*1.6596*1.65975*1.6587
11/30/2007 15:45:00*1.65955*1.6576*1.65965*1.657
11/30/2007 15:50:00*1.65725*1.65785*1.6581*1.65725
11/30/2007 15:55:00*1.65785*1.6583*1.66*1.6577
11/30/2007 16:00:00*1.65825*1.65695*1.65835*1.6566
11/30/2007 16:05:00*1.6566*1.65595*1.65695*1.6552
11/30/2007 16:10:00*1.65605*1.65685*1.65685*1.6552
11/30/2007 16:15:00*1.6569*1.6559*1.6572*1.6558
11/30/2007 16:20:00*1.6557*1.6546*1.656*1.6531
11/30/2007 16:25:00*1.6544*1.65465*1.6549*1.6541
11/30/2007 16:30:00*1.6548*1.6553*1.65535*1.6544
11/30/2007 16:35:00*1.6553*1.65445*1.6553*1.6544
11/30/2007 16:40:00*1.65455*1.6545*1.6547*1.6541
11/30/2007 16:45:00*1.6545*1.65455*1.65545*1.654
11/30/2007 16:50:00*1.6545*1.6554*1.6555*1.6543
11/30/2007 16:55:00*1.65535*1.6555*1.6563*1.6547
11/30/2007 17:00:00*1.6555*1.65475*1.6565*1.6544
