11/27/2007 17:05:00*1.6899*1.6899*1.6911*1.6898
11/27/2007 17:10:00*1.69*1.6897*1.6903*1.6889
11/27/2007 17:15:00*1.6895*1.6901*1.6905*1.6891
11/27/2007 17:20:00*1.6901*1.69025*1.6905*1.68985
11/27/2007 17:25:00*1.6903*1.69045*1.6912*1.6897
11/27/2007 17:30:00*1.69065*1.69055*1.6914*1.6894
11/27/2007 17:35:00*1.6906*1.6905*1.691*1.6903
11/27/2007 17:40:00*1.69065*1.69095*1.69155*1.69045
11/27/2007 17:45:00*1.691*1.6915*1.6919*1.68975
11/27/2007 17:50:00*1.6914*1.6916*1.692*1.69035
11/27/2007 17:55:00*1.6916*1.69125*1.6917*1.68985
11/27/2007 18:00:00*1.6913*1.6916*1.6919*1.691
11/27/2007 18:05:00*1.69175*1.6914*1.6919*1.6902
11/27/2007 18:10:00*1.69135*1.6914*1.6918*1.69125
11/27/2007 18:15:00*1.6914*1.6913*1.6915*1.69085
11/27/2007 18:20:00*1.69125*1.6895*1.69135*1.6893
11/27/2007 18:25:00*1.6897*1.6888*1.6899*1.68815
11/27/2007 18:30:00*1.68875*1.6898*1.6912*1.68875
11/27/2007 18:35:00*1.6896*1.6901*1.6908*1.6896
11/27/2007 18:40:00*1.6901*1.69005*1.6906*1.6898
11/27/2007 18:45:00*1.6901*1.6919*1.6923*1.6898
11/27/2007 18:50:00*1.69185*1.6909*1.6921*1.6906
11/27/2007 18:55:00*1.6907*1.6908*1.6912*1.6906
11/27/2007 19:00:00*1.69075*1.6906*1.6909*1.6901
11/27/2007 19:05:00*1.6906*1.6908*1.6912*1.6903
11/27/2007 19:10:00*1.69055*1.6907*1.691*1.6902
11/27/2007 19:15:00*1.69065*1.69025*1.6911*1.69
11/27/2007 19:20:00*1.69025*1.6899*1.6904*1.689
11/27/2007 19:25:00*1.69*1.69015*1.6905*1.6897
11/27/2007 19:30:00*1.6903*1.6902*1.6909*1.6899
11/27/2007 19:35:00*1.6901*1.68995*1.6904*1.6886
11/27/2007 19:40:00*1.69*1.6906*1.6912*1.6899
11/27/2007 19:45:00*1.69065*1.6905*1.6911*1.6897
11/27/2007 19:50:00*1.69045*1.6902*1.6909*1.6896
11/27/2007 19:55:00*1.6901*1.6901*1.6907*1.6896
11/27/2007 20:00:00*1.6899*1.6922*1.6924*1.68985
11/27/2007 20:05:00*1.6923*1.69185*1.6928*1.6912
11/27/2007 20:10:00*1.692*1.69255*1.69255*1.6915
11/27/2007 20:15:00*1.6926*1.6914*1.6937*1.6908
11/27/2007 20:20:00*1.6915*1.6922*1.6929*1.6913
11/27/2007 20:25:00*1.6923*1.69125*1.6923*1.6909
11/27/2007 20:30:00*1.6911*1.69115*1.6922*1.6906
11/27/2007 20:35:00*1.6912*1.6912*1.6922*1.6909
11/27/2007 20:40:00*1.69125*1.69145*1.6918*1.6905
11/27/2007 20:45:00*1.6914*1.6913*1.6917*1.6907
11/27/2007 20:50:00*1.69125*1.69015*1.69155*1.69
11/27/2007 20:55:00*1.6903*1.6895*1.6905*1.6893
11/27/2007 21:00:00*1.6896*1.6899*1.6905*1.6892
11/27/2007 21:05:00*1.68995*1.6907*1.69145*1.6896
11/27/2007 21:10:00*1.6905*1.6913*1.6914*1.6905
11/27/2007 21:15:00*1.6919*1.69065*1.6919*1.6904
11/27/2007 21:20:00*1.6908*1.6913*1.6916*1.6904
11/27/2007 21:25:00*1.6913*1.6913*1.6916*1.6909
11/27/2007 21:30:00*1.6916*1.6918*1.6928*1.691
11/27/2007 21:35:00*1.6917*1.69395*1.69435*1.6916
11/27/2007 21:40:00*1.694*1.69255*1.694*1.6917
11/27/2007 21:45:00*1.6927*1.6919*1.69295*1.69175
11/27/2007 21:50:00*1.69205*1.6935*1.69375*1.6918
11/27/2007 21:55:00*1.69345*1.693*1.6944*1.6924
11/27/2007 22:00:00*1.6932*1.69315*1.69355*1.6926
11/27/2007 22:05:00*1.6935*1.69325*1.6943*1.6927
11/27/2007 22:10:00*1.6933*1.69335*1.6937*1.69275
11/27/2007 22:15:00*1.6934*1.6931*1.6937*1.69275
11/27/2007 22:20:00*1.6931*1.69235*1.6935*1.6918
11/27/2007 22:25:00*1.6922*1.6929*1.69295*1.6921
11/27/2007 22:30:00*1.6928*1.69275*1.693*1.6923
11/27/2007 22:35:00*1.6927*1.69165*1.6929*1.6907
11/27/2007 22:40:00*1.69185*1.6922*1.693*1.6914
11/27/2007 22:45:00*1.6924*1.6918*1.6926*1.6916
11/27/2007 22:50:00*1.69185*1.6921*1.6922*1.6915
11/27/2007 22:55:00*1.6921*1.6925*1.6926*1.6919
11/27/2007 23:00:00*1.6924*1.69325*1.6935*1.6921
11/27/2007 23:05:00*1.6934*1.6923*1.6935*1.69175
11/27/2007 23:10:00*1.6924*1.6923*1.6931*1.69185
11/27/2007 23:15:00*1.6923*1.6921*1.6925*1.6917
11/27/2007 23:20:00*1.69225*1.6914*1.6924*1.6912
11/27/2007 23:25:00*1.6913*1.6918*1.692*1.691
11/27/2007 23:30:00*1.692*1.69185*1.69215*1.6913
11/27/2007 23:35:00*1.69195*1.6913*1.6921*1.6911
11/27/2007 23:40:00*1.6917*1.6916*1.6917*1.69085
11/27/2007 23:45:00*1.6917*1.69175*1.6919*1.69085
11/27/2007 23:50:00*1.6916*1.6915*1.6921*1.69085
11/27/2007 23:55:00*1.6915*1.6917*1.6919*1.69075
11/28/2007 00:00:00*1.6916*1.69215*1.6923*1.69105
11/28/2007 00:05:00*1.6921*1.6919*1.6923*1.69125
11/28/2007 00:10:00*1.6919*1.6922*1.6923*1.69105
11/28/2007 00:15:00*1.692*1.692*1.6928*1.69095
11/28/2007 00:20:00*1.692*1.69195*1.6927*1.69135
11/28/2007 00:25:00*1.692*1.6921*1.6928*1.6917
11/28/2007 00:30:00*1.69205*1.6918*1.6921*1.6907
11/28/2007 00:35:00*1.6917*1.6915*1.6921*1.6908
11/28/2007 00:40:00*1.69155*1.6923*1.6929*1.6914
11/28/2007 00:45:00*1.6922*1.6921*1.693*1.6916
11/28/2007 00:50:00*1.69205*1.69215*1.6928*1.6915
11/28/2007 00:55:00*1.6921*1.6911*1.6924*1.69085
11/28/2007 01:00:00*1.6917*1.69165*1.6925*1.6908
11/28/2007 01:05:00*1.6916*1.6916*1.6922*1.6911
11/28/2007 01:10:00*1.6914*1.69185*1.6925*1.6912
11/28/2007 01:15:00*1.6919*1.6908*1.6922*1.6907
11/28/2007 01:20:00*1.691*1.6916*1.6923*1.6908
11/28/2007 01:25:00*1.6916*1.69115*1.69205*1.6905
11/28/2007 01:30:00*1.6912*1.69075*1.6919*1.69075
11/28/2007 01:35:00*1.6912*1.691*1.6915*1.6903
11/28/2007 01:40:00*1.6909*1.69085*1.6919*1.6903
11/28/2007 01:45:00*1.6909*1.69075*1.6913*1.6904
11/28/2007 01:50:00*1.6906*1.69035*1.6911*1.6902
11/28/2007 01:55:00*1.6907*1.69215*1.6924*1.6892
11/28/2007 02:00:00*1.6921*1.6933*1.694*1.692
11/28/2007 02:05:00*1.6935*1.6938*1.6942*1.69295
11/28/2007 02:10:00*1.6937*1.6932*1.6945*1.69275
11/28/2007 02:15:00*1.6935*1.6935*1.6938*1.69275
11/28/2007 02:20:00*1.6935*1.6952*1.6958*1.6932
11/28/2007 02:25:00*1.695*1.696*1.6964*1.6948
11/28/2007 02:30:00*1.6959*1.69495*1.6966*1.6947
11/28/2007 02:35:00*1.6948*1.6942*1.6963*1.69375
11/28/2007 02:40:00*1.69425*1.6919*1.6943*1.6915
11/28/2007 02:45:00*1.6918*1.6924*1.6933*1.6914
11/28/2007 02:50:00*1.69195*1.69*1.6931*1.6898
11/28/2007 02:55:00*1.6899*1.6913*1.6915*1.6897
11/28/2007 03:00:00*1.6912*1.6907*1.6917*1.6903
11/28/2007 03:05:00*1.69055*1.69085*1.6912*1.6895
11/28/2007 03:10:00*1.691*1.6899*1.6912*1.68975
11/28/2007 03:15:00*1.6902*1.6899*1.6905*1.6884
11/28/2007 03:20:00*1.69*1.689*1.6901*1.6882
11/28/2007 03:25:00*1.6889*1.68955*1.6901*1.6882
11/28/2007 03:30:00*1.68955*1.6898*1.6907*1.6889
11/28/2007 03:35:00*1.6898*1.68885*1.69*1.6883
11/28/2007 03:40:00*1.6887*1.6882*1.6894*1.68715
11/28/2007 03:45:00*1.6882*1.6873*1.6886*1.6864
11/28/2007 03:50:00*1.6868*1.68735*1.6882*1.6865
11/28/2007 03:55:00*1.68745*1.68645*1.6877*1.6847
11/28/2007 04:00:00*1.6863*1.6879*1.68805*1.6855
11/28/2007 04:05:00*1.68795*1.68765*1.6881*1.6868
11/28/2007 04:10:00*1.6877*1.6854*1.6878*1.6851
11/28/2007 04:15:00*1.6853*1.6859*1.6864*1.6852
11/28/2007 04:20:00*1.686*1.68645*1.687*1.68575
11/28/2007 04:25:00*1.6864*1.6847*1.6869*1.6847
11/28/2007 04:30:00*1.6848*1.6864*1.6872*1.6847
11/28/2007 04:35:00*1.6866*1.68765*1.6877*1.6863
11/28/2007 04:40:00*1.6876*1.6876*1.6882*1.6866
11/28/2007 04:45:00*1.6877*1.6874*1.6884*1.6872
11/28/2007 04:50:00*1.68755*1.6866*1.6881*1.686
11/28/2007 04:55:00*1.6869*1.687*1.6872*1.6864
11/28/2007 05:00:00*1.6873*1.6869*1.6876*1.6863
11/28/2007 05:05:00*1.6869*1.6862*1.6877*1.6861
11/28/2007 05:10:00*1.6861*1.6866*1.687*1.6859
11/28/2007 05:15:00*1.6867*1.6863*1.6872*1.686
11/28/2007 05:20:00*1.6863*1.686*1.687*1.6858
11/28/2007 05:25:00*1.6858*1.6861*1.68675*1.6857
11/28/2007 05:30:00*1.6862*1.6855*1.6864*1.6849
11/28/2007 05:35:00*1.6857*1.68505*1.6857*1.6842
11/28/2007 05:40:00*1.6851*1.6844*1.6853*1.6841
11/28/2007 05:45:00*1.6842*1.6844*1.6848*1.6837
11/28/2007 05:50:00*1.6843*1.68415*1.6851*1.6841
11/28/2007 05:55:00*1.6842*1.6837*1.6847*1.6819
11/28/2007 06:00:00*1.68335*1.68245*1.684*1.68145
11/28/2007 06:05:00*1.6825*1.6821*1.6831*1.6814
11/28/2007 06:10:00*1.6819*1.68255*1.6831*1.6817
11/28/2007 06:15:00*1.6826*1.68225*1.6829*1.6816
11/28/2007 06:20:00*1.6822*1.6824*1.683*1.6818
11/28/2007 06:25:00*1.6827*1.6818*1.6831*1.6817
11/28/2007 06:30:00*1.6819*1.68155*1.6826*1.6811
11/28/2007 06:35:00*1.6813*1.6811*1.68215*1.6796
11/28/2007 06:40:00*1.6812*1.6812*1.6821*1.6808
11/28/2007 06:45:00*1.6815*1.6801*1.6815*1.6798
11/28/2007 06:50:00*1.67985*1.68055*1.6807*1.6797
11/28/2007 06:55:00*1.6806*1.68165*1.6821*1.68015
11/28/2007 07:00:00*1.68175*1.6823*1.6824*1.6815
11/28/2007 07:05:00*1.6823*1.6822*1.6832*1.6818
11/28/2007 07:10:00*1.6823*1.68235*1.6833*1.6822
11/28/2007 07:15:00*1.6823*1.6817*1.683*1.6817
11/28/2007 07:20:00*1.6818*1.68275*1.6838*1.6817
11/28/2007 07:25:00*1.68295*1.68235*1.68335*1.6821
11/28/2007 07:30:00*1.68195*1.6815*1.68235*1.6815
11/28/2007 07:35:00*1.67905*1.6771*1.6815*1.6771
11/28/2007 07:40:00*1.6771*1.6769*1.67885*1.6767
11/28/2007 07:45:00*1.6771*1.67495*1.6781*1.6744
11/28/2007 07:50:00*1.6749*1.6733*1.6754*1.6731
11/28/2007 07:55:00*1.67325*1.6747*1.6751*1.6726
11/28/2007 08:00:00*1.67465*1.67505*1.6757*1.67415
11/28/2007 08:05:00*1.6751*1.67375*1.6756*1.67365
11/28/2007 08:10:00*1.6739*1.6745*1.6749*1.6736
11/28/2007 08:15:00*1.6746*1.6718*1.6755*1.6709
11/28/2007 08:20:00*1.6719*1.67215*1.6727*1.6713
11/28/2007 08:25:00*1.672*1.6734*1.6736*1.6714
11/28/2007 08:30:00*1.6733*1.6734*1.6749*1.67305
11/28/2007 08:35:00*1.6733*1.6741*1.6751*1.6733
11/28/2007 08:40:00*1.6742*1.6725*1.6745*1.6723
11/28/2007 08:45:00*1.6723*1.67205*1.6726*1.67085
11/28/2007 08:50:00*1.6721*1.6729*1.674*1.6718
11/28/2007 08:55:00*1.6729*1.67325*1.6736*1.6716
11/28/2007 09:00:00*1.6734*1.6742*1.6746*1.67325
11/28/2007 09:05:00*1.6742*1.67415*1.6745*1.6737
11/28/2007 09:10:00*1.6738*1.6746*1.6748*1.6736
11/28/2007 09:15:00*1.67465*1.6752*1.6756*1.6743
11/28/2007 09:20:00*1.6752*1.67405*1.6755*1.67385
11/28/2007 09:25:00*1.67405*1.6737*1.6752*1.673
11/28/2007 09:30:00*1.67375*1.6741*1.6743*1.67295
11/28/2007 09:35:00*1.674*1.6741*1.67455*1.67305
11/28/2007 09:40:00*1.6741*1.6739*1.6744*1.67355
11/28/2007 09:45:00*1.674*1.6735*1.6749*1.67335
11/28/2007 09:50:00*1.6734*1.6724*1.6735*1.6719
11/28/2007 09:55:00*1.6723*1.6731*1.6735*1.6723
11/28/2007 10:00:00*1.6731*1.6731*1.6735*1.6724
11/28/2007 10:05:00*1.673*1.6742*1.6742*1.673
11/28/2007 10:10:00*1.6735*1.675*1.6753*1.6735
11/28/2007 10:15:00*1.6749*1.6744*1.675*1.6738
11/28/2007 10:20:00*1.6745*1.67345*1.67485*1.6733
11/28/2007 10:25:00*1.67345*1.6729*1.6739*1.6725
11/28/2007 10:30:00*1.6727*1.6734*1.67375*1.6725
11/28/2007 10:35:00*1.67345*1.6732*1.6741*1.6726
11/28/2007 10:40:00*1.67295*1.6706*1.6734*1.6703
11/28/2007 10:45:00*1.6706*1.6699*1.671*1.6683
11/28/2007 10:50:00*1.67*1.6707*1.6707*1.6693
11/28/2007 10:55:00*1.6708*1.6698*1.6711*1.6697
11/28/2007 11:00:00*1.6701*1.671*1.6711*1.66965
11/28/2007 11:05:00*1.671*1.6724*1.6729*1.6706
11/28/2007 11:10:00*1.67245*1.6724*1.6726*1.671
11/28/2007 11:15:00*1.6723*1.6713*1.673*1.6711
11/28/2007 11:20:00*1.6713*1.6698*1.6715*1.6693
11/28/2007 11:25:00*1.66985*1.6702*1.67035*1.6695
11/28/2007 11:30:00*1.67*1.671*1.6713*1.67
11/28/2007 11:35:00*1.6711*1.6731*1.6738*1.671
11/28/2007 11:40:00*1.67315*1.6745*1.67485*1.6728
11/28/2007 11:45:00*1.6744*1.6757*1.6762*1.6737
11/28/2007 11:50:00*1.6755*1.6747*1.6759*1.6736
11/28/2007 11:55:00*1.6749*1.6741*1.6753*1.6738
11/28/2007 12:00:00*1.67405*1.6728*1.67485*1.6728
11/28/2007 12:05:00*1.67295*1.6732*1.6735*1.6723
11/28/2007 12:10:00*1.6731*1.6735*1.6742*1.6727
11/28/2007 12:15:00*1.67375*1.6742*1.6754*1.67345
11/28/2007 12:20:00*1.67435*1.6741*1.67535*1.6736
11/28/2007 12:25:00*1.6739*1.67355*1.6745*1.6733
11/28/2007 12:30:00*1.6735*1.67365*1.6743*1.6732
11/28/2007 12:35:00*1.67375*1.6724*1.6741*1.6722
11/28/2007 12:40:00*1.6725*1.6723*1.673*1.6722
11/28/2007 12:45:00*1.6723*1.6724*1.6731*1.6721
11/28/2007 12:50:00*1.67255*1.67215*1.6728*1.6716
11/28/2007 12:55:00*1.67215*1.6725*1.6729*1.67205
11/28/2007 13:00:00*1.67235*1.6722*1.6726*1.6717
11/28/2007 13:05:00*1.6722*1.6723*1.6732*1.6722
11/28/2007 13:10:00*1.6724*1.6726*1.6732*1.67195
11/28/2007 13:15:00*1.6727*1.67285*1.6737*1.67255
11/28/2007 13:20:00*1.6729*1.6721*1.673*1.67175
11/28/2007 13:25:00*1.6721*1.67185*1.6727*1.6715
11/28/2007 13:30:00*1.6718*1.67085*1.67185*1.6706
11/28/2007 13:35:00*1.6717*1.6709*1.6723*1.6706
11/28/2007 13:40:00*1.6707*1.6709*1.6712*1.6705
11/28/2007 13:45:00*1.671*1.6707*1.67165*1.6701
11/28/2007 13:50:00*1.6707*1.6709*1.6713*1.67065
11/28/2007 13:55:00*1.6709*1.67*1.6713*1.6696
11/28/2007 14:00:00*1.66985*1.66805*1.67*1.6668
11/28/2007 14:05:00*1.668*1.6674*1.6683*1.66685
11/28/2007 14:10:00*1.6675*1.6662*1.668*1.6662
11/28/2007 14:15:00*1.66635*1.6655*1.6666*1.66475
11/28/2007 14:20:00*1.6655*1.6658*1.66615*1.6651
11/28/2007 14:25:00*1.6659*1.6662*1.6668*1.6648
11/28/2007 14:30:00*1.6662*1.6663*1.667*1.6657
11/28/2007 14:35:00*1.6662*1.6683*1.6697*1.6659
11/28/2007 14:40:00*1.6683*1.66845*1.6689*1.6677
11/28/2007 14:45:00*1.66845*1.6666*1.6694*1.6664
11/28/2007 14:50:00*1.6668*1.6688*1.6695*1.6666
11/28/2007 14:55:00*1.6689*1.66985*1.6706*1.6684
11/28/2007 15:00:00*1.6699*1.6669*1.6703*1.6666
11/28/2007 15:05:00*1.6669*1.666*1.667*1.6655
11/28/2007 15:10:00*1.666*1.6656*1.6666*1.6654
11/28/2007 15:15:00*1.6656*1.6649*1.6658*1.664
11/28/2007 15:20:00*1.6645*1.6657*1.6663*1.6642
11/28/2007 15:25:00*1.6658*1.6657*1.6659*1.66445
11/28/2007 15:30:00*1.66565*1.6672*1.6674*1.6653
11/28/2007 15:35:00*1.667*1.6667*1.6676*1.6666
11/28/2007 15:40:00*1.6669*1.6654*1.6676*1.6652
11/28/2007 15:45:00*1.6654*1.6669*1.667*1.6646
11/28/2007 15:50:00*1.66695*1.6676*1.66835*1.6667
11/28/2007 15:55:00*1.6675*1.6675*1.6686*1.6669
11/28/2007 16:00:00*1.66715*1.66675*1.6676*1.66635
11/28/2007 16:05:00*1.66665*1.66575*1.6673*1.6653
11/28/2007 16:10:00*1.6659*1.6662*1.6665*1.6652
11/28/2007 16:15:00*1.6664*1.6666*1.66685*1.6658
11/28/2007 16:20:00*1.66675*1.6655*1.6671*1.6654
11/28/2007 16:25:00*1.6655*1.6654*1.6657*1.66475
11/28/2007 16:30:00*1.66535*1.66625*1.6667*1.6652
11/28/2007 16:35:00*1.6663*1.6672*1.6674*1.6662
11/28/2007 16:40:00*1.6672*1.6668*1.668*1.6667
11/28/2007 16:45:00*1.6668*1.6666*1.6671*1.666
11/28/2007 16:50:00*1.66665*1.6684*1.6689*1.6665
11/28/2007 16:55:00*1.6684*1.668*1.6687*1.6678
11/28/2007 17:00:00*1.668*1.668*1.6687*1.6677
