11/26/2007 17:05:00*1.70935*1.70915*1.7099*1.708
11/26/2007 17:10:00*1.7092*1.70915*1.71005*1.7087
11/26/2007 17:15:00*1.7093*1.7085*1.70945*1.7082
11/26/2007 17:20:00*1.70845*1.70785*1.70865*1.7068
11/26/2007 17:25:00*1.7078*1.7078*1.7083*1.7074
11/26/2007 17:30:00*1.70775*1.70825*1.7086*1.7074
11/26/2007 17:35:00*1.7084*1.70925*1.7096*1.7077
11/26/2007 17:40:00*1.70905*1.7088*1.70925*1.70775
11/26/2007 17:45:00*1.7089*1.7112*1.7127*1.7081
11/26/2007 17:50:00*1.7114*1.70795*1.7115*1.70765
11/26/2007 17:55:00*1.7089*1.70895*1.7092*1.7075
11/26/2007 18:00:00*1.7089*1.70885*1.7091*1.7074
11/26/2007 18:05:00*1.70875*1.708*1.709*1.7073
11/26/2007 18:10:00*1.70805*1.7072*1.7083*1.7067
11/26/2007 18:15:00*1.7074*1.7085*1.7095*1.70655
11/26/2007 18:20:00*1.7083*1.7072*1.7093*1.7069
11/26/2007 18:25:00*1.70705*1.70735*1.7075*1.7068
11/26/2007 18:30:00*1.7073*1.7081*1.7086*1.7071
11/26/2007 18:35:00*1.7081*1.7083*1.70855*1.7077
11/26/2007 18:40:00*1.70835*1.7089*1.70945*1.708
11/26/2007 18:45:00*1.7088*1.7077*1.7093*1.7068
11/26/2007 18:50:00*1.7079*1.7068*1.7081*1.7063
11/26/2007 18:55:00*1.7067*1.7055*1.7071*1.705
11/26/2007 19:00:00*1.7056*1.7057*1.7059*1.7041
11/26/2007 19:05:00*1.7055*1.70515*1.7071*1.7048
11/26/2007 19:10:00*1.70505*1.7047*1.7053*1.704
11/26/2007 19:15:00*1.7049*1.7046*1.7052*1.704
11/26/2007 19:20:00*1.70455*1.70365*1.7051*1.7029
11/26/2007 19:25:00*1.7038*1.70445*1.7047*1.7029
11/26/2007 19:30:00*1.7044*1.7054*1.7055*1.704
11/26/2007 19:35:00*1.7054*1.7047*1.7056*1.7042
11/26/2007 19:40:00*1.7046*1.70425*1.7049*1.7039
11/26/2007 19:45:00*1.7045*1.7039*1.7045*1.7036
11/26/2007 19:50:00*1.7038*1.7037*1.7043*1.7034
11/26/2007 19:55:00*1.7037*1.7034*1.7039*1.7025
11/26/2007 20:00:00*1.7033*1.70315*1.7044*1.7025
11/26/2007 20:05:00*1.7031*1.7038*1.7038*1.7028
11/26/2007 20:10:00*1.70355*1.70465*1.70515*1.70355
11/26/2007 20:15:00*1.70455*1.7054*1.7056*1.7044
11/26/2007 20:20:00*1.7053*1.7054*1.7057*1.7046
11/26/2007 20:25:00*1.7053*1.7048*1.7054*1.7043
11/26/2007 20:30:00*1.70475*1.7046*1.70495*1.7043
11/26/2007 20:35:00*1.7046*1.7045*1.705*1.704
11/26/2007 20:40:00*1.7045*1.7048*1.705*1.7041
11/26/2007 20:45:00*1.7048*1.7043*1.705*1.704
11/26/2007 20:50:00*1.7044*1.70405*1.7047*1.7039
11/26/2007 20:55:00*1.70405*1.7041*1.7045*1.7037
11/26/2007 21:00:00*1.7039*1.7039*1.70455*1.7035
11/26/2007 21:05:00*1.70385*1.7042*1.7045*1.7037
11/26/2007 21:10:00*1.7041*1.7046*1.705*1.7041
11/26/2007 21:15:00*1.7049*1.70375*1.7051*1.7036
11/26/2007 21:20:00*1.7036*1.7039*1.7045*1.7035
11/26/2007 21:25:00*1.70385*1.7041*1.7048*1.7035
11/26/2007 21:30:00*1.7045*1.704*1.7046*1.7038
11/26/2007 21:35:00*1.7042*1.70435*1.70465*1.7038
11/26/2007 21:40:00*1.70435*1.70385*1.70455*1.70355
11/26/2007 21:45:00*1.7037*1.7025*1.704*1.7024
11/26/2007 21:50:00*1.7027*1.70245*1.7029*1.7021
11/26/2007 21:55:00*1.7026*1.6995*1.7026*1.698
11/26/2007 22:00:00*1.6995*1.6979*1.6999*1.6974
11/26/2007 22:05:00*1.6979*1.6954*1.69825*1.6942
11/26/2007 22:10:00*1.6956*1.695*1.69615*1.6937
11/26/2007 22:15:00*1.6949*1.6927*1.6954*1.6908
11/26/2007 22:20:00*1.69245*1.69055*1.693*1.6893
11/26/2007 22:25:00*1.6904*1.6907*1.6917*1.6878
11/26/2007 22:30:00*1.6908*1.6929*1.693*1.6904
11/26/2007 22:35:00*1.6931*1.6936*1.6941*1.6921
11/26/2007 22:40:00*1.6937*1.6895*1.6937*1.6887
11/26/2007 22:45:00*1.6892*1.6898*1.6903*1.6874
11/26/2007 22:50:00*1.6896*1.6912*1.6914*1.6882
11/26/2007 22:55:00*1.6912*1.6897*1.6913*1.68945
11/26/2007 23:00:00*1.68975*1.6905*1.69095*1.6888
11/26/2007 23:05:00*1.6909*1.6924*1.69335*1.68995
11/26/2007 23:10:00*1.69255*1.6927*1.69305*1.6915
11/26/2007 23:15:00*1.6927*1.69225*1.6931*1.6913
11/26/2007 23:20:00*1.69235*1.6931*1.69405*1.6922
11/26/2007 23:25:00*1.69305*1.694*1.6949*1.6926
11/26/2007 23:30:00*1.6938*1.69305*1.69475*1.6923
11/26/2007 23:35:00*1.6931*1.6922*1.6952*1.692
11/26/2007 23:40:00*1.6925*1.6932*1.6943*1.69215
11/26/2007 23:45:00*1.6933*1.6941*1.6944*1.6929
11/26/2007 23:50:00*1.6941*1.6928*1.6942*1.6923
11/26/2007 23:55:00*1.6929*1.6932*1.6941*1.6924
11/27/2007 00:00:00*1.6928*1.6923*1.6933*1.6918
11/27/2007 00:05:00*1.6923*1.69215*1.6931*1.6908
11/27/2007 00:10:00*1.6921*1.692*1.6925*1.6908
11/27/2007 00:15:00*1.692*1.6937*1.6951*1.6919
11/27/2007 00:20:00*1.6938*1.6936*1.6941*1.6923
11/27/2007 00:25:00*1.6939*1.69335*1.6939*1.692
11/27/2007 00:30:00*1.69335*1.69095*1.6937*1.69045
11/27/2007 00:35:00*1.6908*1.6901*1.6919*1.6895
11/27/2007 00:40:00*1.69015*1.6886*1.6906*1.68825
11/27/2007 00:45:00*1.6887*1.6877*1.6893*1.6874
11/27/2007 00:50:00*1.6878*1.6893*1.69*1.6872
11/27/2007 00:55:00*1.6893*1.68955*1.6898*1.6878
11/27/2007 01:00:00*1.68955*1.6894*1.68995*1.689
11/27/2007 01:05:00*1.68915*1.68955*1.691*1.6887
11/27/2007 01:10:00*1.6895*1.6903*1.6905*1.68895
11/27/2007 01:15:00*1.6897*1.6888*1.6903*1.6879
11/27/2007 01:20:00*1.68885*1.6893*1.6898*1.68855
11/27/2007 01:25:00*1.6894*1.6901*1.6905*1.68905
11/27/2007 01:30:00*1.69005*1.6917*1.6924*1.6895
11/27/2007 01:35:00*1.6915*1.692*1.6924*1.69075
11/27/2007 01:40:00*1.6918*1.6921*1.6932*1.6916
11/27/2007 01:45:00*1.6925*1.6917*1.6925*1.6909
11/27/2007 01:50:00*1.6917*1.6916*1.69245*1.6912
11/27/2007 01:55:00*1.6919*1.69215*1.6931*1.6915
11/27/2007 02:00:00*1.6933*1.6944*1.6948*1.6918
11/27/2007 02:05:00*1.6945*1.6941*1.695*1.6932
11/27/2007 02:10:00*1.6943*1.6944*1.6963*1.69365
11/27/2007 02:15:00*1.6949*1.6931*1.6949*1.6926
11/27/2007 02:20:00*1.693*1.6937*1.6939*1.6926
11/27/2007 02:25:00*1.6937*1.6937*1.695*1.6934
11/27/2007 02:30:00*1.69375*1.6927*1.694*1.6924
11/27/2007 02:35:00*1.6929*1.69075*1.6935*1.69015
11/27/2007 02:40:00*1.6908*1.6924*1.6929*1.6905
11/27/2007 02:45:00*1.6924*1.69245*1.6934*1.69185
11/27/2007 02:50:00*1.6925*1.6927*1.6931*1.69175
11/27/2007 02:55:00*1.6927*1.6923*1.6931*1.6912
11/27/2007 03:00:00*1.6921*1.69115*1.6936*1.6911
11/27/2007 03:05:00*1.6914*1.6918*1.6923*1.6906
11/27/2007 03:10:00*1.6918*1.6912*1.6919*1.68985
11/27/2007 03:15:00*1.6913*1.6915*1.6919*1.69095
11/27/2007 03:20:00*1.6915*1.6913*1.6925*1.691
11/27/2007 03:25:00*1.69135*1.6909*1.6921*1.6905
11/27/2007 03:30:00*1.69075*1.6912*1.6918*1.69
11/27/2007 03:35:00*1.691*1.69105*1.6915*1.6903
11/27/2007 03:40:00*1.6912*1.6905*1.6915*1.6899
11/27/2007 03:45:00*1.6905*1.6898*1.6905*1.6893
11/27/2007 03:50:00*1.6897*1.6883*1.6905*1.6871
11/27/2007 03:55:00*1.6884*1.689*1.6895*1.688
11/27/2007 04:00:00*1.6891*1.6912*1.6917*1.6886
11/27/2007 04:05:00*1.6916*1.69045*1.69195*1.6897
11/27/2007 04:10:00*1.6903*1.6905*1.69175*1.69
11/27/2007 04:15:00*1.69045*1.69125*1.692*1.6899
11/27/2007 04:20:00*1.6912*1.69115*1.692*1.6909
11/27/2007 04:25:00*1.6913*1.6908*1.6915*1.6896
11/27/2007 04:30:00*1.6906*1.6909*1.6914*1.6902
11/27/2007 04:35:00*1.6909*1.69035*1.6917*1.6901
11/27/2007 04:40:00*1.6903*1.6911*1.6914*1.6899
11/27/2007 04:45:00*1.69065*1.6916*1.6926*1.69065
11/27/2007 04:50:00*1.69175*1.6918*1.69255*1.6914
11/27/2007 04:55:00*1.6919*1.6926*1.693*1.6917
11/27/2007 05:00:00*1.6925*1.693*1.6941*1.6924
11/27/2007 05:05:00*1.69295*1.6929*1.6942*1.6925
11/27/2007 05:10:00*1.69285*1.69285*1.6937*1.6926
11/27/2007 05:15:00*1.6927*1.6947*1.6949*1.6922
11/27/2007 05:20:00*1.6947*1.6945*1.6953*1.6938
11/27/2007 05:25:00*1.6944*1.69565*1.696*1.6942
11/27/2007 05:30:00*1.6956*1.6966*1.6972*1.69505
11/27/2007 05:35:00*1.6966*1.6964*1.69705*1.6958
11/27/2007 05:40:00*1.6963*1.6964*1.6969*1.6958
11/27/2007 05:45:00*1.6965*1.6961*1.6969*1.6955
11/27/2007 05:50:00*1.6961*1.6944*1.6965*1.6941
11/27/2007 05:55:00*1.69445*1.6948*1.6952*1.6938
11/27/2007 06:00:00*1.695*1.6954*1.6957*1.69445
11/27/2007 06:05:00*1.6953*1.6948*1.6956*1.6945
11/27/2007 06:10:00*1.6949*1.696*1.69745*1.6947
11/27/2007 06:15:00*1.6959*1.6959*1.6971*1.6956
11/27/2007 06:20:00*1.69595*1.6967*1.6973*1.6954
11/27/2007 06:25:00*1.6968*1.69555*1.6972*1.6953
11/27/2007 06:30:00*1.6957*1.69535*1.6963*1.6952
11/27/2007 06:35:00*1.69535*1.6961*1.6964*1.695
11/27/2007 06:40:00*1.6962*1.69585*1.6965*1.6954
11/27/2007 06:45:00*1.6955*1.696*1.69655*1.6955
11/27/2007 06:50:00*1.6959*1.6954*1.6963*1.6952
11/27/2007 06:55:00*1.6953*1.6952*1.6956*1.6946
11/27/2007 07:00:00*1.6952*1.6948*1.6956*1.6946
11/27/2007 07:05:00*1.695*1.6947*1.6957*1.6943
11/27/2007 07:10:00*1.69465*1.6957*1.6959*1.6941
11/27/2007 07:15:00*1.69575*1.6963*1.697*1.6957
11/27/2007 07:20:00*1.6963*1.69615*1.6967*1.69555
11/27/2007 07:25:00*1.69615*1.69815*1.6984*1.69555
11/27/2007 07:30:00*1.6979*1.6987*1.6991*1.69705
11/27/2007 07:35:00*1.6987*1.70065*1.7009*1.6974
11/27/2007 07:40:00*1.7007*1.7009*1.7017*1.69975
11/27/2007 07:45:00*1.7009*1.70075*1.7012*1.6996
11/27/2007 07:50:00*1.7006*1.7013*1.7017*1.69985
11/27/2007 07:55:00*1.70135*1.7023*1.7031*1.7009
11/27/2007 08:00:00*1.70235*1.7038*1.70435*1.70225
11/27/2007 08:05:00*1.70405*1.70485*1.7052*1.7012
11/27/2007 08:10:00*1.7048*1.7032*1.705*1.7028
11/27/2007 08:15:00*1.7031*1.7045*1.7049*1.703
11/27/2007 08:20:00*1.7044*1.70395*1.7056*1.7035
11/27/2007 08:25:00*1.7039*1.7034*1.7047*1.702
11/27/2007 08:30:00*1.70345*1.7043*1.7047*1.7026
11/27/2007 08:35:00*1.7045*1.7051*1.7054*1.7041
11/27/2007 08:40:00*1.7053*1.7028*1.7055*1.7025
11/27/2007 08:45:00*1.7028*1.70255*1.70485*1.7019
11/27/2007 08:50:00*1.702*1.7029*1.7038*1.7008
11/27/2007 08:55:00*1.7025*1.7036*1.70375*1.70185
11/27/2007 09:00:00*1.7041*1.7037*1.7046*1.70285
11/27/2007 09:05:00*1.70375*1.7041*1.705*1.70315
11/27/2007 09:10:00*1.7039*1.7025*1.7043*1.7022
11/27/2007 09:15:00*1.70245*1.7032*1.7044*1.7021
11/27/2007 09:20:00*1.70335*1.7039*1.7046*1.7025
11/27/2007 09:25:00*1.70415*1.7041*1.70485*1.7037
11/27/2007 09:30:00*1.704*1.7038*1.70445*1.7035
11/27/2007 09:35:00*1.7039*1.7027*1.7043*1.7026
11/27/2007 09:40:00*1.70265*1.6995*1.7027*1.6977
11/27/2007 09:45:00*1.6994*1.7026*1.7026*1.69895
11/27/2007 09:50:00*1.7027*1.7005*1.7028*1.7
11/27/2007 09:55:00*1.7005*1.7014*1.7014*1.69975
11/27/2007 10:00:00*1.70105*1.7021*1.7025*1.7004
11/27/2007 10:05:00*1.7022*1.7026*1.7034*1.702
11/27/2007 10:10:00*1.7027*1.7036*1.70385*1.7024
11/27/2007 10:15:00*1.7036*1.70515*1.7058*1.7035
11/27/2007 10:20:00*1.7049*1.704*1.7056*1.7027
11/27/2007 10:25:00*1.7039*1.70335*1.70605*1.7025
11/27/2007 10:30:00*1.7032*1.70175*1.70355*1.7016
11/27/2007 10:35:00*1.7017*1.7002*1.70335*1.6989
11/27/2007 10:40:00*1.7004*1.7007*1.7013*1.6999
11/27/2007 10:45:00*1.7008*1.70095*1.7023*1.7003
11/27/2007 10:50:00*1.70095*1.69875*1.70105*1.6985
11/27/2007 10:55:00*1.6987*1.6983*1.699*1.6975
11/27/2007 11:00:00*1.6984*1.6977*1.6987*1.6965
11/27/2007 11:05:00*1.6972*1.6974*1.6984*1.6968
11/27/2007 11:10:00*1.69755*1.69905*1.6995*1.6969
11/27/2007 11:15:00*1.69905*1.6965*1.6992*1.6964
11/27/2007 11:20:00*1.6964*1.6958*1.6969*1.6958
11/27/2007 11:25:00*1.69545*1.6955*1.6966*1.6951
11/27/2007 11:30:00*1.69585*1.6953*1.6964*1.69395
11/27/2007 11:35:00*1.6955*1.6959*1.6971*1.69455
11/27/2007 11:40:00*1.69585*1.6942*1.6961*1.6938
11/27/2007 11:45:00*1.6944*1.6931*1.695*1.6927
11/27/2007 11:50:00*1.6935*1.69405*1.69495*1.6929
11/27/2007 11:55:00*1.6942*1.6943*1.6948*1.6936
11/27/2007 12:00:00*1.6943*1.6945*1.6951*1.6938
11/27/2007 12:05:00*1.6946*1.6945*1.6958*1.69395
11/27/2007 12:10:00*1.6943*1.6964*1.6971*1.6942
11/27/2007 12:15:00*1.6964*1.69605*1.6967*1.6956
11/27/2007 12:20:00*1.6961*1.696*1.6965*1.6954
11/27/2007 12:25:00*1.696*1.694*1.69645*1.694
11/27/2007 12:30:00*1.6942*1.69595*1.6964*1.694
11/27/2007 12:35:00*1.6959*1.6932*1.6961*1.693
11/27/2007 12:40:00*1.6933*1.6923*1.6936*1.6918
11/27/2007 12:45:00*1.6921*1.69275*1.6931*1.6916
11/27/2007 12:50:00*1.6924*1.69195*1.6928*1.69085
11/27/2007 12:55:00*1.6919*1.69115*1.6924*1.69075
11/27/2007 13:00:00*1.6914*1.6926*1.6928*1.69115
11/27/2007 13:05:00*1.6927*1.6923*1.6928*1.6922
11/27/2007 13:10:00*1.6924*1.6923*1.6932*1.692
11/27/2007 13:15:00*1.6924*1.6929*1.6934*1.69185
11/27/2007 13:20:00*1.6928*1.6932*1.6937*1.69225
11/27/2007 13:25:00*1.6934*1.6927*1.6939*1.6926
11/27/2007 13:30:00*1.69265*1.69235*1.6931*1.6917
11/27/2007 13:35:00*1.69245*1.6929*1.6935*1.6918
11/27/2007 13:40:00*1.6929*1.69275*1.6933*1.6922
11/27/2007 13:45:00*1.6927*1.693*1.6932*1.6923
11/27/2007 13:50:00*1.6929*1.6929*1.6939*1.6925
11/27/2007 13:55:00*1.6929*1.6944*1.6944*1.6928
11/27/2007 14:00:00*1.6942*1.6947*1.695*1.69355
11/27/2007 14:05:00*1.69475*1.69785*1.6985*1.6947
11/27/2007 14:10:00*1.69775*1.6976*1.69785*1.6968
11/27/2007 14:15:00*1.6974*1.6966*1.6976*1.69625
11/27/2007 14:20:00*1.69675*1.69665*1.6977*1.69645
11/27/2007 14:25:00*1.69675*1.69765*1.6981*1.6966
11/27/2007 14:30:00*1.6976*1.6975*1.6978*1.6961
11/27/2007 14:35:00*1.6974*1.6971*1.6976*1.697
11/27/2007 14:40:00*1.6972*1.6977*1.6983*1.6971
11/27/2007 14:45:00*1.6973*1.6976*1.6977*1.6963
11/27/2007 14:50:00*1.6978*1.6977*1.6982*1.6972
11/27/2007 14:55:00*1.6974*1.6973*1.698*1.6971
11/27/2007 15:00:00*1.69745*1.6968*1.6982*1.6964
11/27/2007 15:05:00*1.6969*1.69655*1.69715*1.69585
11/27/2007 15:10:00*1.6962*1.6971*1.6971*1.69575
11/27/2007 15:15:00*1.6967*1.69535*1.6971*1.6949
11/27/2007 15:20:00*1.69565*1.695*1.6964*1.69475
11/27/2007 15:25:00*1.6948*1.6948*1.695*1.6941
11/27/2007 15:30:00*1.6944*1.69605*1.6972*1.6943
11/27/2007 15:35:00*1.6964*1.69405*1.69665*1.69405
11/27/2007 15:40:00*1.694*1.6934*1.69415*1.6927
11/27/2007 15:45:00*1.6934*1.6914*1.6934*1.6914
11/27/2007 15:50:00*1.6914*1.6922*1.6926*1.6914
11/27/2007 15:55:00*1.69175*1.6907*1.6922*1.6903
11/27/2007 16:00:00*1.6906*1.6886*1.6907*1.6885
11/27/2007 16:05:00*1.6888*1.69075*1.6908*1.6883
11/27/2007 16:10:00*1.6907*1.6904*1.69105*1.6901
11/27/2007 16:15:00*1.6905*1.6921*1.6924*1.6903
11/27/2007 16:20:00*1.69225*1.69065*1.69225*1.6903
11/27/2007 16:25:00*1.6907*1.6904*1.6912*1.6902
11/27/2007 16:30:00*1.69045*1.6906*1.69155*1.69
11/27/2007 16:35:00*1.69075*1.6911*1.69195*1.6903
11/27/2007 16:40:00*1.6909*1.69*1.69145*1.6893
11/27/2007 16:45:00*1.69*1.6894*1.6909*1.6892
11/27/2007 16:50:00*1.6894*1.6884*1.6904*1.688
11/27/2007 16:55:00*1.6884*1.68945*1.6897*1.6882
11/27/2007 17:00:00*1.6896*1.6901*1.69155*1.68915
