11/25/2007 17:05:00*1.683*1.6831*1.68385*1.6817
11/25/2007 17:10:00*1.6836*1.6858*1.6865*1.683
11/25/2007 17:15:00*1.6862*1.68675*1.6876*1.6853
11/25/2007 17:20:00*1.6868*1.68615*1.6869*1.68575
11/25/2007 17:25:00*1.686*1.687*1.6876*1.68585
11/25/2007 17:30:00*1.68715*1.68715*1.68785*1.68675
11/25/2007 17:35:00*1.688*1.68705*1.68815*1.68685
11/25/2007 17:40:00*1.6878*1.68695*1.6878*1.6864
11/25/2007 17:45:00*1.6869*1.68705*1.68775*1.6864
11/25/2007 17:50:00*1.6871*1.6872*1.6879*1.68675
11/25/2007 17:55:00*1.6871*1.6883*1.6885*1.6871
11/25/2007 18:00:00*1.6884*1.68865*1.6896*1.6881
11/25/2007 18:05:00*1.6889*1.68765*1.6889*1.6872
11/25/2007 18:10:00*1.6877*1.68715*1.6878*1.6867
11/25/2007 18:15:00*1.6873*1.68615*1.6874*1.6847
11/25/2007 18:20:00*1.68615*1.68415*1.68655*1.6839
11/25/2007 18:25:00*1.6839*1.68425*1.68475*1.6834
11/25/2007 18:30:00*1.6841*1.6827*1.68425*1.6826
11/25/2007 18:35:00*1.68285*1.68225*1.68285*1.681
11/25/2007 18:40:00*1.68225*1.68195*1.6834*1.6816
11/25/2007 18:45:00*1.6819*1.68185*1.6824*1.6816
11/25/2007 18:50:00*1.6819*1.68095*1.6821*1.68075
11/25/2007 18:55:00*1.68085*1.6823*1.68265*1.6806
11/25/2007 19:00:00*1.68235*1.6834*1.68355*1.68185
11/25/2007 19:05:00*1.6835*1.68405*1.6843*1.6808
11/25/2007 19:10:00*1.68415*1.68465*1.6856*1.6835
11/25/2007 19:15:00*1.6846*1.6844*1.6848*1.6835
11/25/2007 19:20:00*1.68425*1.6836*1.68475*1.6833
11/25/2007 19:25:00*1.6836*1.6816*1.684*1.681
11/25/2007 19:30:00*1.6816*1.68205*1.6822*1.68075
11/25/2007 19:35:00*1.6824*1.6821*1.6835*1.6819
11/25/2007 19:40:00*1.682*1.68165*1.6824*1.6814
11/25/2007 19:45:00*1.6817*1.6814*1.6818*1.6808
11/25/2007 19:50:00*1.6813*1.68215*1.6827*1.6811
11/25/2007 19:55:00*1.6825*1.68215*1.68315*1.6819
11/25/2007 20:00:00*1.6819*1.68165*1.68245*1.6814
11/25/2007 20:05:00*1.68165*1.6825*1.6831*1.6816
11/25/2007 20:10:00*1.6824*1.6826*1.6827*1.6814
11/25/2007 20:15:00*1.6826*1.6824*1.68315*1.6818
11/25/2007 20:20:00*1.68235*1.6811*1.6825*1.6802
11/25/2007 20:25:00*1.6811*1.68215*1.6822*1.681
11/25/2007 20:30:00*1.68225*1.68285*1.6831*1.68195
11/25/2007 20:35:00*1.68285*1.68325*1.68335*1.68235
11/25/2007 20:40:00*1.68325*1.6827*1.6842*1.6826
11/25/2007 20:45:00*1.6831*1.68285*1.68375*1.6826
11/25/2007 20:50:00*1.68345*1.682*1.6835*1.682
11/25/2007 20:55:00*1.6821*1.6821*1.6822*1.6813
11/25/2007 21:00:00*1.68205*1.68225*1.6824*1.6812
11/25/2007 21:05:00*1.6823*1.6808*1.68235*1.6805
11/25/2007 21:10:00*1.6807*1.6804*1.6813*1.6801
11/25/2007 21:15:00*1.68045*1.6803*1.6811*1.6801
11/25/2007 21:20:00*1.6802*1.6806*1.6808*1.6798
11/25/2007 21:25:00*1.6803*1.6785*1.68075*1.678
11/25/2007 21:30:00*1.6785*1.67925*1.6795*1.6783
11/25/2007 21:35:00*1.6791*1.67975*1.68005*1.679
11/25/2007 21:40:00*1.6797*1.6799*1.68*1.6794
11/25/2007 21:45:00*1.6797*1.6799*1.6801*1.6792
11/25/2007 21:50:00*1.6798*1.6817*1.6823*1.6798
11/25/2007 21:55:00*1.68185*1.6804*1.682*1.6791
11/25/2007 22:00:00*1.68045*1.68005*1.68045*1.6795
11/25/2007 22:05:00*1.6802*1.6773*1.6803*1.6771
11/25/2007 22:10:00*1.6775*1.6795*1.6797*1.6765
11/25/2007 22:15:00*1.6794*1.6796*1.6806*1.679
11/25/2007 22:20:00*1.6795*1.6803*1.6804*1.679
11/25/2007 22:25:00*1.68025*1.6797*1.6807*1.6796
11/25/2007 22:30:00*1.67965*1.67905*1.6799*1.6787
11/25/2007 22:35:00*1.6789*1.67955*1.6797*1.6785
11/25/2007 22:40:00*1.67955*1.6805*1.6808*1.6795
11/25/2007 22:45:00*1.6807*1.68145*1.6815*1.67985
11/25/2007 22:50:00*1.6814*1.6814*1.68195*1.6811
11/25/2007 22:55:00*1.68135*1.681*1.68145*1.6804
11/25/2007 23:00:00*1.6807*1.6806*1.681*1.6802
11/25/2007 23:05:00*1.6806*1.6802*1.681*1.6802
11/25/2007 23:10:00*1.6804*1.68015*1.681*1.6795
11/25/2007 23:15:00*1.6802*1.6781*1.6804*1.6778
11/25/2007 23:20:00*1.67825*1.6773*1.67885*1.6772
11/25/2007 23:25:00*1.67725*1.67815*1.6788*1.6772
11/25/2007 23:30:00*1.67815*1.6778*1.6783*1.6771
11/25/2007 23:35:00*1.6778*1.677*1.6781*1.67675
11/25/2007 23:40:00*1.6771*1.6774*1.6778*1.6759
11/25/2007 23:45:00*1.6774*1.67755*1.6778*1.6771
11/25/2007 23:50:00*1.67755*1.67755*1.6779*1.677
11/25/2007 23:55:00*1.6776*1.6764*1.6778*1.6762
11/26/2007 00:00:00*1.6764*1.677*1.67755*1.6757
11/26/2007 00:05:00*1.6768*1.67655*1.67765*1.6764
11/26/2007 00:10:00*1.67665*1.6766*1.6773*1.6762
11/26/2007 00:15:00*1.6763*1.6761*1.6772*1.6753
11/26/2007 00:20:00*1.67605*1.6766*1.6772*1.6756
11/26/2007 00:25:00*1.67665*1.6766*1.6771*1.6757
11/26/2007 00:30:00*1.6762*1.67705*1.6772*1.67575
11/26/2007 00:35:00*1.6771*1.67625*1.6773*1.67575
11/26/2007 00:40:00*1.6764*1.67745*1.6779*1.67605
11/26/2007 00:45:00*1.6775*1.6767*1.6777*1.67575
11/26/2007 00:50:00*1.6765*1.67645*1.67675*1.6752
11/26/2007 00:55:00*1.67645*1.6777*1.6782*1.6758
11/26/2007 01:00:00*1.67795*1.67725*1.6782*1.6768
11/26/2007 01:05:00*1.6771*1.6774*1.6785*1.67675
11/26/2007 01:10:00*1.6774*1.6779*1.6783*1.67675
11/26/2007 01:15:00*1.6779*1.6775*1.6786*1.67715
11/26/2007 01:20:00*1.67705*1.6788*1.6788*1.67695
11/26/2007 01:25:00*1.6789*1.6772*1.6789*1.6766
11/26/2007 01:30:00*1.6771*1.6766*1.6778*1.67645
11/26/2007 01:35:00*1.6767*1.67665*1.678*1.6762
11/26/2007 01:40:00*1.6767*1.676*1.6771*1.67575
11/26/2007 01:45:00*1.676*1.67665*1.67725*1.6754
11/26/2007 01:50:00*1.67665*1.67745*1.6781*1.6765
11/26/2007 01:55:00*1.6776*1.67905*1.67945*1.67735
11/26/2007 02:00:00*1.67945*1.67925*1.6796*1.6779
11/26/2007 02:05:00*1.67945*1.6791*1.6797*1.6786
11/26/2007 02:10:00*1.6791*1.6792*1.68005*1.6787
11/26/2007 02:15:00*1.6795*1.67985*1.6804*1.6783
11/26/2007 02:20:00*1.6796*1.6796*1.6805*1.679
11/26/2007 02:25:00*1.6795*1.6806*1.68125*1.6783
11/26/2007 02:30:00*1.68065*1.681*1.68235*1.68035
11/26/2007 02:35:00*1.6812*1.6813*1.6824*1.6804
11/26/2007 02:40:00*1.6813*1.6825*1.6835*1.6811
11/26/2007 02:45:00*1.6825*1.6826*1.6841*1.68065
11/26/2007 02:50:00*1.6826*1.682*1.6846*1.6817
11/26/2007 02:55:00*1.68235*1.6812*1.68295*1.6809
11/26/2007 03:00:00*1.6812*1.6805*1.68215*1.67985
11/26/2007 03:05:00*1.6804*1.6808*1.68135*1.6792
11/26/2007 03:10:00*1.6809*1.6815*1.6823*1.6803
11/26/2007 03:15:00*1.6815*1.6797*1.6816*1.6791
11/26/2007 03:20:00*1.67995*1.6795*1.6803*1.6787
11/26/2007 03:25:00*1.6796*1.6791*1.6798*1.67855
11/26/2007 03:30:00*1.6791*1.6788*1.6795*1.6781
11/26/2007 03:35:00*1.6788*1.678*1.6796*1.6775
11/26/2007 03:40:00*1.678*1.6769*1.6782*1.6764
11/26/2007 03:45:00*1.6768*1.6762*1.677*1.6758
11/26/2007 03:50:00*1.6762*1.6786*1.6788*1.67595
11/26/2007 03:55:00*1.67805*1.6776*1.67885*1.6768
11/26/2007 04:00:00*1.6775*1.676*1.678*1.6759
11/26/2007 04:05:00*1.6763*1.6766*1.67715*1.6747
11/26/2007 04:10:00*1.6766*1.6765*1.67725*1.676
11/26/2007 04:15:00*1.6765*1.6763*1.677*1.67595
11/26/2007 04:20:00*1.6764*1.6777*1.6787*1.676
11/26/2007 04:25:00*1.6778*1.6781*1.6788*1.6773
11/26/2007 04:30:00*1.678*1.6776*1.67835*1.6764
11/26/2007 04:35:00*1.6778*1.6768*1.6778*1.67635
11/26/2007 04:40:00*1.6767*1.6774*1.6777*1.6759
11/26/2007 04:45:00*1.6772*1.6772*1.678*1.6769
11/26/2007 04:50:00*1.67715*1.6784*1.679*1.677
11/26/2007 04:55:00*1.6785*1.6775*1.67945*1.6762
11/26/2007 05:00:00*1.6771*1.6769*1.6775*1.6761
11/26/2007 05:05:00*1.67665*1.6771*1.6774*1.6762
11/26/2007 05:10:00*1.67675*1.67805*1.6788*1.67675
11/26/2007 05:15:00*1.67815*1.678*1.6788*1.677
11/26/2007 05:20:00*1.6779*1.679*1.6795*1.677
11/26/2007 05:25:00*1.6788*1.6798*1.6804*1.6784
11/26/2007 05:30:00*1.6798*1.681*1.6817*1.6796
11/26/2007 05:35:00*1.681*1.68095*1.6819*1.68055
11/26/2007 05:40:00*1.6808*1.6795*1.68165*1.679
11/26/2007 05:45:00*1.6793*1.67845*1.6798*1.6777
11/26/2007 05:50:00*1.6785*1.6773*1.6791*1.6768
11/26/2007 05:55:00*1.6771*1.6779*1.6784*1.67685
11/26/2007 06:00:00*1.6782*1.67855*1.6788*1.6776
11/26/2007 06:05:00*1.6785*1.6785*1.6791*1.678
11/26/2007 06:10:00*1.6784*1.6788*1.6798*1.67775
11/26/2007 06:15:00*1.67875*1.6794*1.6805*1.678
11/26/2007 06:20:00*1.6795*1.6785*1.6799*1.678
11/26/2007 06:25:00*1.6784*1.6789*1.6792*1.67815
11/26/2007 06:30:00*1.6789*1.6795*1.6796*1.6784
11/26/2007 06:35:00*1.6796*1.6789*1.6798*1.6778
11/26/2007 06:40:00*1.67875*1.6779*1.6792*1.677
11/26/2007 06:45:00*1.678*1.6772*1.6786*1.6766
11/26/2007 06:50:00*1.6772*1.6768*1.6779*1.67635
11/26/2007 06:55:00*1.6769*1.6775*1.67835*1.6768
11/26/2007 07:00:00*1.67745*1.67735*1.6786*1.677
11/26/2007 07:05:00*1.6776*1.6781*1.6784*1.67675
11/26/2007 07:10:00*1.6781*1.6794*1.6798*1.6772
11/26/2007 07:15:00*1.6795*1.68005*1.6804*1.67875
11/26/2007 07:20:00*1.6801*1.6796*1.681*1.6795
11/26/2007 07:25:00*1.6796*1.67975*1.6805*1.67915
11/26/2007 07:30:00*1.6799*1.6802*1.6803*1.6788
11/26/2007 07:35:00*1.6802*1.68005*1.6803*1.6791
11/26/2007 07:40:00*1.6799*1.6807*1.6807*1.6796
11/26/2007 07:45:00*1.6802*1.6812*1.6822*1.6801
11/26/2007 07:50:00*1.6813*1.682*1.6833*1.6812
11/26/2007 07:55:00*1.6819*1.6829*1.6833*1.6813
11/26/2007 08:00:00*1.6827*1.6825*1.6838*1.6822
11/26/2007 08:05:00*1.68245*1.6841*1.685*1.6824
11/26/2007 08:10:00*1.6839*1.6851*1.686*1.6838
11/26/2007 08:15:00*1.6847*1.6843*1.6851*1.6833
11/26/2007 08:20:00*1.6839*1.6846*1.6851*1.6837
11/26/2007 08:25:00*1.6845*1.6848*1.6855*1.6837
11/26/2007 08:30:00*1.6847*1.6856*1.6859*1.6845
11/26/2007 08:35:00*1.6857*1.6849*1.6861*1.6844
11/26/2007 08:40:00*1.6851*1.6862*1.6868*1.6847
11/26/2007 08:45:00*1.6864*1.6888*1.6889*1.6861
11/26/2007 08:50:00*1.6887*1.6888*1.6896*1.6882
11/26/2007 08:55:00*1.68865*1.6881*1.6897*1.6879
11/26/2007 09:00:00*1.68825*1.68745*1.6888*1.68715
11/26/2007 09:05:00*1.68745*1.687*1.6892*1.6866
11/26/2007 09:10:00*1.6868*1.68855*1.6886*1.6868
11/26/2007 09:15:00*1.6886*1.6893*1.6897*1.6878
11/26/2007 09:20:00*1.6891*1.6874*1.6895*1.6866
11/26/2007 09:25:00*1.6873*1.68695*1.6875*1.6862
11/26/2007 09:30:00*1.6869*1.6866*1.6871*1.6862
11/26/2007 09:35:00*1.68645*1.68845*1.68845*1.6859
11/26/2007 09:40:00*1.68845*1.6877*1.68965*1.6875
11/26/2007 09:45:00*1.6877*1.6871*1.6884*1.6868
11/26/2007 09:50:00*1.6868*1.6871*1.6876*1.6861
11/26/2007 09:55:00*1.6871*1.6872*1.68815*1.6869
11/26/2007 10:00:00*1.6872*1.6872*1.6877*1.6862
11/26/2007 10:05:00*1.6872*1.6865*1.6875*1.68625
11/26/2007 10:10:00*1.6864*1.68665*1.687*1.6858
11/26/2007 10:15:00*1.6865*1.6871*1.6876*1.68585
11/26/2007 10:20:00*1.6872*1.689*1.6893*1.687
11/26/2007 10:25:00*1.6891*1.68915*1.6897*1.6882
11/26/2007 10:30:00*1.6891*1.6897*1.6903*1.6885
11/26/2007 10:35:00*1.68965*1.68885*1.6898*1.6884
11/26/2007 10:40:00*1.6887*1.6893*1.6903*1.6884
11/26/2007 10:45:00*1.6896*1.6909*1.691*1.6893
11/26/2007 10:50:00*1.6912*1.691*1.6915*1.6896
11/26/2007 10:55:00*1.691*1.6921*1.6921*1.6903
11/26/2007 11:00:00*1.692*1.6922*1.6933*1.6917
11/26/2007 11:05:00*1.6919*1.6921*1.6922*1.6908
11/26/2007 11:10:00*1.69215*1.6919*1.6925*1.6912
11/26/2007 11:15:00*1.6919*1.6956*1.6961*1.69185
11/26/2007 11:20:00*1.6957*1.6947*1.6964*1.6947
11/26/2007 11:25:00*1.6949*1.6946*1.6954*1.6943
11/26/2007 11:30:00*1.6946*1.6944*1.6949*1.6936
11/26/2007 11:35:00*1.6948*1.69365*1.695*1.6931
11/26/2007 11:40:00*1.6935*1.69315*1.6943*1.693
11/26/2007 11:45:00*1.6932*1.69415*1.6948*1.69315
11/26/2007 11:50:00*1.69415*1.6942*1.695*1.6934
11/26/2007 11:55:00*1.6943*1.6926*1.6944*1.6926
11/26/2007 12:00:00*1.6925*1.6931*1.6935*1.6917
11/26/2007 12:05:00*1.6931*1.69335*1.6941*1.69205
11/26/2007 12:10:00*1.69325*1.69385*1.6945*1.69305
11/26/2007 12:15:00*1.6939*1.6935*1.694*1.69275
11/26/2007 12:20:00*1.6937*1.69295*1.6944*1.6922
11/26/2007 12:25:00*1.6933*1.6927*1.6933*1.69225
11/26/2007 12:30:00*1.6926*1.6912*1.6928*1.6911
11/26/2007 12:35:00*1.69135*1.6919*1.6922*1.6912
11/26/2007 12:40:00*1.6922*1.69255*1.6929*1.6915
11/26/2007 12:45:00*1.6926*1.6919*1.6934*1.6917
11/26/2007 12:50:00*1.6918*1.69135*1.692*1.6908
11/26/2007 12:55:00*1.69125*1.6923*1.6932*1.6911
11/26/2007 13:00:00*1.6921*1.69235*1.6933*1.6917
11/26/2007 13:05:00*1.69205*1.6927*1.6933*1.69205
11/26/2007 13:10:00*1.6926*1.69285*1.6938*1.69195
11/26/2007 13:15:00*1.6931*1.6923*1.6931*1.69185
11/26/2007 13:20:00*1.6924*1.6936*1.6939*1.69205
11/26/2007 13:25:00*1.6936*1.6949*1.69535*1.6935
11/26/2007 13:30:00*1.69495*1.6957*1.6968*1.69435
11/26/2007 13:35:00*1.6957*1.6955*1.6966*1.6952
11/26/2007 13:40:00*1.69575*1.6941*1.696*1.6938
11/26/2007 13:45:00*1.69425*1.6955*1.6958*1.6941
11/26/2007 13:50:00*1.69555*1.6985*1.7004*1.6954
11/26/2007 13:55:00*1.6986*1.7003*1.70065*1.69825
11/26/2007 14:00:00*1.7004*1.701*1.7019*1.6999
11/26/2007 14:05:00*1.7004*1.6995*1.7012*1.6995
11/26/2007 14:10:00*1.69975*1.7008*1.702*1.6995
11/26/2007 14:15:00*1.7007*1.7005*1.70125*1.7001
11/26/2007 14:20:00*1.7005*1.6997*1.7006*1.69895
11/26/2007 14:25:00*1.69985*1.69935*1.6999*1.6991
11/26/2007 14:30:00*1.6994*1.699*1.6997*1.6983
11/26/2007 14:35:00*1.699*1.6986*1.6995*1.6984
11/26/2007 14:40:00*1.69875*1.6994*1.6996*1.6983
11/26/2007 14:45:00*1.6994*1.7002*1.7006*1.69875
11/26/2007 14:50:00*1.7002*1.7029*1.7034*1.7001
11/26/2007 14:55:00*1.7028*1.70195*1.7031*1.7018
11/26/2007 15:00:00*1.70225*1.70205*1.7026*1.7017
11/26/2007 15:05:00*1.702*1.7026*1.7038*1.70185
11/26/2007 15:10:00*1.7025*1.70305*1.7031*1.7013
11/26/2007 15:15:00*1.70325*1.7027*1.7041*1.7023
11/26/2007 15:20:00*1.7027*1.70375*1.7038*1.7023
11/26/2007 15:25:00*1.70375*1.7044*1.7044*1.7036
11/26/2007 15:30:00*1.7042*1.70495*1.70565*1.7039
11/26/2007 15:35:00*1.70495*1.70525*1.70545*1.7044
11/26/2007 15:40:00*1.70525*1.70735*1.7077*1.7045
11/26/2007 15:45:00*1.7073*1.70745*1.7087*1.7069
11/26/2007 15:50:00*1.70735*1.70795*1.708*1.7066
11/26/2007 15:55:00*1.7079*1.71315*1.71315*1.7079
11/26/2007 16:00:00*1.71315*1.7122*1.71635*1.7119
11/26/2007 16:05:00*1.7121*1.7128*1.7142*1.7116
11/26/2007 16:10:00*1.7131*1.71245*1.7137*1.7121
11/26/2007 16:15:00*1.7125*1.71275*1.71305*1.71135
11/26/2007 16:20:00*1.7127*1.71095*1.7129*1.71055
11/26/2007 16:25:00*1.711*1.71155*1.71175*1.7105
11/26/2007 16:30:00*1.71155*1.7117*1.7121*1.71075
11/26/2007 16:35:00*1.7113*1.7079*1.7117*1.7072
11/26/2007 16:40:00*1.7077*1.70805*1.7089*1.7073
11/26/2007 16:45:00*1.7078*1.7086*1.709*1.70755
11/26/2007 16:50:00*1.7087*1.7072*1.7087*1.7069
11/26/2007 16:55:00*1.7077*1.7076*1.7077*1.7066
11/26/2007 17:00:00*1.7075*1.7091*1.7104*1.7073
