11/22/2007 17:05:00*1.7043*1.70335*1.7046*1.70335
11/22/2007 17:10:00*1.7035*1.703*1.7042*1.70265
11/22/2007 17:15:00*1.7029*1.70275*1.7053*1.7024
11/22/2007 17:20:00*1.7029*1.7035*1.7042*1.70255
11/22/2007 17:25:00*1.7036*1.7021*1.7043*1.7019
11/22/2007 17:30:00*1.7021*1.702*1.7027*1.70145
11/22/2007 17:35:00*1.7024*1.7022*1.70255*1.7016
11/22/2007 17:40:00*1.7022*1.70245*1.70265*1.7018
11/22/2007 17:45:00*1.7021*1.702*1.7027*1.70175
11/22/2007 17:50:00*1.7018*1.702*1.7022*1.70165
11/22/2007 17:55:00*1.702*1.7021*1.7021*1.70155
11/22/2007 18:00:00*1.7019*1.7018*1.7021*1.7016
11/22/2007 18:05:00*1.7018*1.7025*1.7027*1.7016
11/22/2007 18:10:00*1.70245*1.7033*1.7033*1.70235
11/22/2007 18:15:00*1.70305*1.70295*1.7037*1.7028
11/22/2007 18:20:00*1.7029*1.70265*1.7037*1.7025
11/22/2007 18:25:00*1.7022*1.70245*1.7032*1.7022
11/22/2007 18:30:00*1.7023*1.70215*1.70275*1.7015
11/22/2007 18:35:00*1.7027*1.70225*1.7027*1.70175
11/22/2007 18:40:00*1.70225*1.7019*1.70245*1.70145
11/22/2007 18:45:00*1.702*1.70245*1.70245*1.7014
11/22/2007 18:50:00*1.7024*1.70185*1.7025*1.7017
11/22/2007 18:55:00*1.702*1.7021*1.7025*1.7017
11/22/2007 19:00:00*1.7018*1.70245*1.70305*1.70145
11/22/2007 19:05:00*1.70255*1.70245*1.70295*1.7021
11/22/2007 19:10:00*1.7024*1.70235*1.7029*1.7021
11/22/2007 19:15:00*1.7024*1.7025*1.7029*1.7021
11/22/2007 19:20:00*1.7027*1.70335*1.7035*1.7022
11/22/2007 19:25:00*1.7033*1.70305*1.7034*1.7026
11/22/2007 19:30:00*1.703*1.7024*1.7031*1.70185
11/22/2007 19:35:00*1.7022*1.70085*1.7027*1.7003
11/22/2007 19:40:00*1.7009*1.70045*1.7013*1.7002
11/22/2007 19:45:00*1.7005*1.701*1.701*1.7001
11/22/2007 19:50:00*1.7007*1.7009*1.7014*1.7007
11/22/2007 19:55:00*1.7012*1.69955*1.7016*1.6989
11/22/2007 20:00:00*1.6995*1.69875*1.7002*1.6983
11/22/2007 20:05:00*1.6988*1.6992*1.6996*1.6985
11/22/2007 20:10:00*1.6993*1.7014*1.7018*1.69875
11/22/2007 20:15:00*1.7014*1.7023*1.7026*1.70085
11/22/2007 20:20:00*1.7023*1.7013*1.70245*1.70075
11/22/2007 20:25:00*1.7017*1.70385*1.7043*1.70095
11/22/2007 20:30:00*1.70375*1.7037*1.7047*1.7022
11/22/2007 20:35:00*1.7038*1.7031*1.70455*1.7014
11/22/2007 20:40:00*1.7033*1.7008*1.7033*1.6998
11/22/2007 20:45:00*1.7004*1.7*1.7019*1.6998
11/22/2007 20:50:00*1.69995*1.6996*1.7004*1.6986
11/22/2007 20:55:00*1.6997*1.7017*1.7019*1.69905
11/22/2007 21:00:00*1.7017*1.7005*1.702*1.7001
11/22/2007 21:05:00*1.7005*1.70185*1.7032*1.7002
11/22/2007 21:10:00*1.7019*1.7021*1.7024*1.7014
11/22/2007 21:15:00*1.7023*1.7031*1.7034*1.7021
11/22/2007 21:20:00*1.70325*1.7036*1.7045*1.7027
11/22/2007 21:25:00*1.7036*1.7029*1.7037*1.7026
11/22/2007 21:30:00*1.70285*1.7021*1.7035*1.7021
11/22/2007 21:35:00*1.7022*1.704*1.70665*1.7019
11/22/2007 21:40:00*1.70475*1.704*1.70545*1.7036
11/22/2007 21:45:00*1.7039*1.70375*1.7047*1.7034
11/22/2007 21:50:00*1.70395*1.7039*1.70435*1.7026
11/22/2007 21:55:00*1.7037*1.70525*1.7057*1.70345
11/22/2007 22:00:00*1.7052*1.70495*1.70615*1.7046
11/22/2007 22:05:00*1.705*1.70445*1.7053*1.704
11/22/2007 22:10:00*1.70445*1.7038*1.70475*1.7032
11/22/2007 22:15:00*1.7037*1.7038*1.70425*1.70255
11/22/2007 22:20:00*1.7038*1.7044*1.7049*1.7034
11/22/2007 22:25:00*1.7049*1.7047*1.7049*1.704
11/22/2007 22:30:00*1.7047*1.7046*1.705*1.70375
11/22/2007 22:35:00*1.70415*1.7043*1.7055*1.7041
11/22/2007 22:40:00*1.70455*1.7059*1.7066*1.704
11/22/2007 22:45:00*1.7059*1.70845*1.7086*1.7055
11/22/2007 22:50:00*1.7083*1.708*1.7088*1.7071
11/22/2007 22:55:00*1.7081*1.7083*1.7087*1.7075
11/22/2007 23:00:00*1.708*1.7081*1.7086*1.7075
11/22/2007 23:05:00*1.708*1.7076*1.7086*1.7071
11/22/2007 23:10:00*1.7074*1.708*1.7091*1.7074
11/22/2007 23:15:00*1.7078*1.7082*1.709*1.7078
11/22/2007 23:20:00*1.7084*1.70805*1.7095*1.7078
11/22/2007 23:25:00*1.70825*1.7087*1.7093*1.70785
11/22/2007 23:30:00*1.7088*1.7089*1.7099*1.70775
11/22/2007 23:35:00*1.7087*1.70865*1.7091*1.7079
11/22/2007 23:40:00*1.7087*1.708*1.7089*1.7075
11/22/2007 23:45:00*1.7078*1.70785*1.70805*1.707
11/22/2007 23:50:00*1.708*1.7085*1.70855*1.7075
11/22/2007 23:55:00*1.7088*1.7077*1.7088*1.7074
11/23/2007 00:00:00*1.70765*1.708*1.7083*1.7075
11/23/2007 00:05:00*1.70805*1.70985*1.7102*1.7079
11/23/2007 00:10:00*1.7097*1.711*1.71175*1.70915
11/23/2007 00:15:00*1.7111*1.7129*1.71355*1.7108
11/23/2007 00:20:00*1.7127*1.7131*1.7139*1.711
11/23/2007 00:25:00*1.7132*1.71275*1.7134*1.71185
11/23/2007 00:30:00*1.7126*1.7119*1.71315*1.71175
11/23/2007 00:35:00*1.71205*1.71105*1.71205*1.7105
11/23/2007 00:40:00*1.711*1.71055*1.7114*1.7102
11/23/2007 00:45:00*1.7105*1.7106*1.7111*1.7092
11/23/2007 00:50:00*1.71045*1.7101*1.71215*1.70955
11/23/2007 00:55:00*1.7104*1.7104*1.7105*1.7089
11/23/2007 01:00:00*1.70975*1.70955*1.7107*1.7093
11/23/2007 01:05:00*1.7096*1.7122*1.7123*1.7094
11/23/2007 01:10:00*1.7114*1.71205*1.71245*1.7112
11/23/2007 01:15:00*1.7123*1.7148*1.7159*1.71205
11/23/2007 01:20:00*1.7144*1.7115*1.7148*1.7111
11/23/2007 01:25:00*1.7116*1.7119*1.7131*1.71115
11/23/2007 01:30:00*1.71215*1.7105*1.71265*1.7103
11/23/2007 01:35:00*1.7106*1.7134*1.7137*1.7104
11/23/2007 01:40:00*1.7141*1.7116*1.7141*1.7108
11/23/2007 01:45:00*1.7118*1.7114*1.7124*1.7104
11/23/2007 01:50:00*1.71125*1.7103*1.7115*1.7097
11/23/2007 01:55:00*1.7104*1.7111*1.7123*1.71
11/23/2007 02:00:00*1.711*1.71185*1.7123*1.7105
11/23/2007 02:05:00*1.7121*1.7136*1.7146*1.7117
11/23/2007 02:10:00*1.71355*1.7127*1.7138*1.7117
11/23/2007 02:15:00*1.7125*1.71315*1.7147*1.7124
11/23/2007 02:20:00*1.7132*1.7139*1.7142*1.712
11/23/2007 02:25:00*1.7138*1.7147*1.7153*1.7132
11/23/2007 02:30:00*1.71465*1.7126*1.71485*1.7122
11/23/2007 02:35:00*1.7126*1.7141*1.7153*1.7122
11/23/2007 02:40:00*1.7141*1.7138*1.7156*1.7132
11/23/2007 02:45:00*1.7136*1.71475*1.7162*1.7135
11/23/2007 02:50:00*1.7149*1.7159*1.7167*1.7146
11/23/2007 02:55:00*1.716*1.7145*1.7164*1.7143
11/23/2007 03:00:00*1.71445*1.71465*1.7161*1.7141
11/23/2007 03:05:00*1.71455*1.7141*1.7154*1.7135
11/23/2007 03:10:00*1.714*1.7136*1.71455*1.7133
11/23/2007 03:15:00*1.7135*1.7118*1.7138*1.7113
11/23/2007 03:20:00*1.7117*1.7083*1.71235*1.708
11/23/2007 03:25:00*1.7084*1.70715*1.7087*1.7051
11/23/2007 03:30:00*1.7071*1.705*1.7076*1.7046
11/23/2007 03:35:00*1.7049*1.70705*1.70785*1.7043
11/23/2007 03:40:00*1.70715*1.70715*1.7076*1.70615
11/23/2007 03:45:00*1.7072*1.707*1.7087*1.7068
11/23/2007 03:50:00*1.7067*1.7069*1.7077*1.7065
11/23/2007 03:55:00*1.7067*1.707*1.70745*1.7064
11/23/2007 04:00:00*1.70695*1.7059*1.7074*1.7049
11/23/2007 04:05:00*1.7056*1.7052*1.7065*1.7052
11/23/2007 04:10:00*1.70555*1.70125*1.7056*1.6989
11/23/2007 04:15:00*1.7009*1.70245*1.70275*1.7002
11/23/2007 04:20:00*1.7024*1.70215*1.70305*1.7016
11/23/2007 04:25:00*1.7021*1.7014*1.7026*1.6993
11/23/2007 04:30:00*1.7015*1.69895*1.7017*1.6984
11/23/2007 04:35:00*1.69875*1.6991*1.7*1.69675
11/23/2007 04:40:00*1.6989*1.6998*1.7006*1.6985
11/23/2007 04:45:00*1.6998*1.6978*1.7*1.6977
11/23/2007 04:50:00*1.6978*1.6982*1.699*1.6978
11/23/2007 04:55:00*1.6982*1.699*1.6998*1.6982
11/23/2007 05:00:00*1.6991*1.6984*1.6993*1.6976
11/23/2007 05:05:00*1.6983*1.6988*1.69905*1.6982
11/23/2007 05:10:00*1.69855*1.69695*1.6988*1.6968
11/23/2007 05:15:00*1.6971*1.6966*1.6972*1.6956
11/23/2007 05:20:00*1.6968*1.69685*1.6979*1.69615
11/23/2007 05:25:00*1.6969*1.6958*1.69745*1.6952
11/23/2007 05:30:00*1.696*1.6964*1.6976*1.6942
11/23/2007 05:35:00*1.6964*1.698*1.69845*1.6956
11/23/2007 05:40:00*1.6982*1.6998*1.7*1.697
11/23/2007 05:45:00*1.69985*1.69885*1.7007*1.6988
11/23/2007 05:50:00*1.69895*1.6986*1.6996*1.698
11/23/2007 05:55:00*1.6987*1.69935*1.69935*1.6977
11/23/2007 06:00:00*1.6993*1.6991*1.6998*1.6984
11/23/2007 06:05:00*1.6991*1.69705*1.7001*1.6969
11/23/2007 06:10:00*1.6971*1.6973*1.69815*1.6954
11/23/2007 06:15:00*1.69705*1.697*1.6978*1.6961
11/23/2007 06:20:00*1.6969*1.6975*1.698*1.6964
11/23/2007 06:25:00*1.6975*1.69715*1.6979*1.6957
11/23/2007 06:30:00*1.6976*1.6974*1.6979*1.69685
11/23/2007 06:35:00*1.69755*1.6976*1.6986*1.6971
11/23/2007 06:40:00*1.6973*1.6967*1.6979*1.6962
11/23/2007 06:45:00*1.6966*1.69765*1.6982*1.6962
11/23/2007 06:50:00*1.6976*1.69805*1.69885*1.6972
11/23/2007 06:55:00*1.6981*1.6986*1.6993*1.6978
11/23/2007 07:00:00*1.69865*1.69765*1.6991*1.6973
11/23/2007 07:05:00*1.6976*1.6981*1.6984*1.6973
11/23/2007 07:10:00*1.69795*1.69805*1.6984*1.6972
11/23/2007 07:15:00*1.6981*1.69685*1.6987*1.6962
11/23/2007 07:20:00*1.69685*1.6975*1.6978*1.69635
11/23/2007 07:25:00*1.6972*1.697*1.6982*1.6965
11/23/2007 07:30:00*1.6964*1.697*1.6975*1.696
11/23/2007 07:35:00*1.6972*1.697*1.6978*1.6964
11/23/2007 07:40:00*1.6969*1.69715*1.6977*1.6966
11/23/2007 07:45:00*1.6972*1.6975*1.6979*1.6969
11/23/2007 07:50:00*1.6973*1.6982*1.6987*1.6972
11/23/2007 07:55:00*1.6982*1.69815*1.6987*1.6974
11/23/2007 08:00:00*1.6981*1.6983*1.6989*1.6978
11/23/2007 08:05:00*1.6984*1.6975*1.69865*1.6971
11/23/2007 08:10:00*1.69735*1.6974*1.6978*1.6969
11/23/2007 08:15:00*1.6973*1.6968*1.6978*1.6964
11/23/2007 08:20:00*1.6969*1.6962*1.6972*1.6955
11/23/2007 08:25:00*1.6962*1.6965*1.6969*1.6959
11/23/2007 08:30:00*1.6965*1.6966*1.6974*1.696
11/23/2007 08:35:00*1.69665*1.6972*1.6975*1.6962
11/23/2007 08:40:00*1.6966*1.6968*1.6973*1.6964
11/23/2007 08:45:00*1.697*1.6971*1.6978*1.6965
11/23/2007 08:50:00*1.6974*1.6973*1.6977*1.6967
11/23/2007 08:55:00*1.6972*1.6974*1.69795*1.6968
11/23/2007 09:00:00*1.6974*1.6978*1.6981*1.6964
11/23/2007 09:05:00*1.6975*1.6975*1.6986*1.6972
11/23/2007 09:10:00*1.6975*1.69825*1.6983*1.6969
11/23/2007 09:15:00*1.6983*1.6982*1.6987*1.6976
11/23/2007 09:20:00*1.6983*1.6983*1.6988*1.698
11/23/2007 09:25:00*1.6984*1.6989*1.6994*1.698
11/23/2007 09:30:00*1.6992*1.6983*1.7003*1.6983
11/23/2007 09:35:00*1.69835*1.6973*1.6986*1.6971
11/23/2007 09:40:00*1.6973*1.6979*1.6987*1.6973
11/23/2007 09:45:00*1.6981*1.6963*1.6981*1.6957
11/23/2007 09:50:00*1.696*1.697*1.6973*1.6959
11/23/2007 09:55:00*1.69695*1.69765*1.6985*1.6967
11/23/2007 10:00:00*1.6977*1.6981*1.6989*1.6967
11/23/2007 10:05:00*1.69795*1.69775*1.6984*1.69675
11/23/2007 10:10:00*1.69765*1.6975*1.6981*1.6971
11/23/2007 10:15:00*1.6974*1.6974*1.6982*1.6969
11/23/2007 10:20:00*1.6974*1.6969*1.6979*1.6968
11/23/2007 10:25:00*1.69705*1.6976*1.6982*1.6969
11/23/2007 10:30:00*1.6978*1.6978*1.6991*1.6969
11/23/2007 10:35:00*1.6978*1.6978*1.6986*1.6974
11/23/2007 10:40:00*1.6978*1.6977*1.6983*1.6972
11/23/2007 10:45:00*1.6978*1.6978*1.6987*1.6973
11/23/2007 10:50:00*1.69785*1.6979*1.6995*1.6976
11/23/2007 10:55:00*1.69805*1.6981*1.6988*1.6975
11/23/2007 11:00:00*1.698*1.6989*1.6999*1.6979
11/23/2007 11:05:00*1.6998*1.6986*1.70005*1.6982
11/23/2007 11:10:00*1.69855*1.6995*1.6999*1.6979
11/23/2007 11:15:00*1.6995*1.6993*1.7007*1.6989
11/23/2007 11:20:00*1.6992*1.70025*1.7007*1.69885
11/23/2007 11:25:00*1.7001*1.6995*1.7004*1.6992
11/23/2007 11:30:00*1.6993*1.7005*1.70105*1.69925
11/23/2007 11:35:00*1.7002*1.7002*1.7008*1.6996
11/23/2007 11:40:00*1.7002*1.7003*1.701*1.6996
11/23/2007 11:45:00*1.7005*1.69895*1.7007*1.6986
11/23/2007 11:50:00*1.69885*1.6972*1.69895*1.6965
11/23/2007 11:55:00*1.6971*1.6957*1.69785*1.6952
11/23/2007 12:00:00*1.6959*1.6957*1.6971*1.69365
11/23/2007 12:05:00*1.6956*1.6947*1.6961*1.6945
11/23/2007 12:10:00*1.6946*1.69375*1.695*1.6934
11/23/2007 12:15:00*1.6938*1.69415*1.6954*1.6936
11/23/2007 12:20:00*1.69405*1.6919*1.6945*1.6916
11/23/2007 12:25:00*1.6919*1.6924*1.693*1.6915
11/23/2007 12:30:00*1.69255*1.6922*1.6936*1.69175
11/23/2007 12:35:00*1.6924*1.69135*1.6925*1.691
11/23/2007 12:40:00*1.69135*1.69115*1.692*1.6902
11/23/2007 12:45:00*1.69115*1.6907*1.6921*1.69065
11/23/2007 12:50:00*1.69075*1.691*1.6914*1.6898
11/23/2007 12:55:00*1.6911*1.69235*1.6933*1.6906
11/23/2007 13:00:00*1.6928*1.69325*1.6942*1.69235
11/23/2007 13:05:00*1.69345*1.6932*1.694*1.6927
11/23/2007 13:10:00*1.6931*1.6951*1.696*1.69285
11/23/2007 13:15:00*1.6951*1.69455*1.6955*1.6943
11/23/2007 13:20:00*1.6944*1.6946*1.6952*1.694
11/23/2007 13:25:00*1.6943*1.6952*1.6959*1.6943
11/23/2007 13:30:00*1.6951*1.6953*1.6961*1.695
11/23/2007 13:35:00*1.6953*1.69465*1.6958*1.6934
11/23/2007 13:40:00*1.6943*1.69435*1.6958*1.6942
11/23/2007 13:45:00*1.6942*1.6949*1.6953*1.6938
11/23/2007 13:50:00*1.69475*1.69455*1.6961*1.6942
11/23/2007 13:55:00*1.6944*1.6939*1.6955*1.6938
11/23/2007 14:00:00*1.694*1.695*1.6957*1.6937
11/23/2007 14:05:00*1.69475*1.6941*1.695*1.6931
11/23/2007 14:10:00*1.6944*1.6946*1.6952*1.694
11/23/2007 14:15:00*1.6947*1.6946*1.6953*1.6938
11/23/2007 14:20:00*1.6946*1.69435*1.6952*1.6942
11/23/2007 14:25:00*1.694*1.6946*1.6952*1.69375
11/23/2007 14:30:00*1.6948*1.6944*1.695*1.69385
11/23/2007 14:35:00*1.6958*1.6944*1.6958*1.6939
11/23/2007 14:40:00*1.6946*1.6946*1.6952*1.6943
11/23/2007 14:45:00*1.6947*1.6956*1.6958*1.6943
11/23/2007 14:50:00*1.6957*1.69455*1.6964*1.6944
11/23/2007 14:55:00*1.6946*1.69435*1.6949*1.6941
11/23/2007 15:00:00*1.69445*1.6949*1.69495*1.6943
11/23/2007 15:05:00*1.6944*1.69455*1.69495*1.6942
11/23/2007 15:10:00*1.69475*1.69465*1.69485*1.6944
11/23/2007 15:15:00*1.6947*1.69485*1.69505*1.69465
11/23/2007 15:20:00*1.6946*1.69445*1.69515*1.6937
11/23/2007 15:25:00*1.6944*1.6943*1.6947*1.6941
11/23/2007 15:30:00*1.694*1.69365*1.6948*1.6933
11/23/2007 15:35:00*1.6937*1.6937*1.69485*1.69265
11/23/2007 15:40:00*1.69395*1.69395*1.6942*1.6936
11/23/2007 15:45:00*1.694*1.69305*1.6945*1.6928
11/23/2007 15:50:00*1.69315*1.6931*1.6937*1.6928
11/23/2007 15:55:00*1.6932*1.69165*1.6933*1.6915
11/23/2007 16:00:00*1.6915*1.6914*1.69205*1.6913
11/23/2007 16:05:00*1.6917*1.6917*1.6924*1.6913
11/23/2007 16:10:00*1.69205*1.6909*1.69205*1.6901
11/23/2007 16:15:00*1.6908*1.6911*1.6939*1.6904
11/23/2007 16:20:00*1.69115*1.6913*1.6915*1.691
11/23/2007 16:25:00*1.6927*1.69115*1.6927*1.69075
11/23/2007 16:30:00*1.6912*1.69045*1.69155*1.6901
11/23/2007 16:35:00*1.6903*1.6903*1.6906*1.69005
11/23/2007 16:40:00*1.69035*1.68995*1.6905*1.6895
11/23/2007 16:45:00*1.6899*1.6904*1.69045*1.6898
11/23/2007 16:50:00*1.6903*1.69005*1.69045*1.6899
11/23/2007 16:55:00*1.6902*1.69015*1.6908*1.6899
11/23/2007 17:00:00*1.6901*1.6903*1.6906*1.6899
