11/21/2007 17:05:00*1.70645*1.70595*1.7067*1.7057
11/21/2007 17:10:00*1.7057*1.70515*1.70605*1.7046
11/21/2007 17:15:00*1.70535*1.7043*1.7055*1.704
11/21/2007 17:20:00*1.7046*1.7039*1.7051*1.7026
11/21/2007 17:25:00*1.7039*1.70445*1.7097*1.7028
11/21/2007 17:30:00*1.7044*1.7038*1.7047*1.7032
11/21/2007 17:35:00*1.7037*1.70355*1.7043*1.703
11/21/2007 17:40:00*1.7035*1.70325*1.7037*1.7025
11/21/2007 17:45:00*1.7032*1.70335*1.7034*1.7021
11/21/2007 17:50:00*1.70325*1.70315*1.7039*1.7025
11/21/2007 17:55:00*1.7032*1.70315*1.70375*1.7029
11/21/2007 18:00:00*1.70325*1.70365*1.70415*1.7031
11/21/2007 18:05:00*1.7036*1.7049*1.7054*1.7033
11/21/2007 18:10:00*1.70495*1.7062*1.7063*1.7047
11/21/2007 18:15:00*1.7056*1.70685*1.7074*1.7056
11/21/2007 18:20:00*1.7067*1.70625*1.70695*1.7056
11/21/2007 18:25:00*1.706*1.7058*1.7067*1.7054
11/21/2007 18:30:00*1.70575*1.7055*1.7059*1.705
11/21/2007 18:35:00*1.7056*1.7062*1.7064*1.7053
11/21/2007 18:40:00*1.7061*1.7082*1.70925*1.706
11/21/2007 18:45:00*1.7085*1.70645*1.70865*1.7058
11/21/2007 18:50:00*1.70575*1.70645*1.7072*1.70575
11/21/2007 18:55:00*1.7071*1.70795*1.70805*1.70625
11/21/2007 19:00:00*1.708*1.70975*1.71*1.7077
11/21/2007 19:05:00*1.70965*1.70955*1.7108*1.7085
11/21/2007 19:10:00*1.70955*1.7069*1.7096*1.7064
11/21/2007 19:15:00*1.7072*1.7041*1.7072*1.7029
11/21/2007 19:20:00*1.70415*1.70445*1.7059*1.7036
11/21/2007 19:25:00*1.70435*1.70595*1.7061*1.70375
11/21/2007 19:30:00*1.706*1.7047*1.706*1.7044
11/21/2007 19:35:00*1.7047*1.70445*1.7053*1.7042
11/21/2007 19:40:00*1.7045*1.70205*1.70475*1.702
11/21/2007 19:45:00*1.7021*1.70295*1.7032*1.70075
11/21/2007 19:50:00*1.7027*1.7033*1.7043*1.70175
11/21/2007 19:55:00*1.7044*1.7038*1.7044*1.7024
11/21/2007 20:00:00*1.7038*1.70455*1.7062*1.7032
11/21/2007 20:05:00*1.7046*1.70935*1.70955*1.7044
11/21/2007 20:10:00*1.7093*1.7084*1.7099*1.7074
11/21/2007 20:15:00*1.7084*1.7092*1.7094*1.70775
11/21/2007 20:20:00*1.7091*1.70825*1.7094*1.7078
11/21/2007 20:25:00*1.7088*1.70815*1.7088*1.7077
11/21/2007 20:30:00*1.708*1.7066*1.7082*1.7057
11/21/2007 20:35:00*1.7067*1.7048*1.7073*1.704
11/21/2007 20:40:00*1.70475*1.70515*1.7058*1.70415
11/21/2007 20:45:00*1.70525*1.70465*1.7058*1.70435
11/21/2007 20:50:00*1.7047*1.70565*1.70665*1.70365
11/21/2007 20:55:00*1.7056*1.70585*1.7061*1.70475
11/21/2007 21:00:00*1.7058*1.70465*1.70585*1.70465
11/21/2007 21:05:00*1.7048*1.7046*1.70505*1.7033
11/21/2007 21:10:00*1.7048*1.70505*1.7057*1.7043
11/21/2007 21:15:00*1.7052*1.70465*1.7053*1.7036
11/21/2007 21:20:00*1.7046*1.70435*1.70485*1.7039
11/21/2007 21:25:00*1.7045*1.70455*1.7054*1.7039
11/21/2007 21:30:00*1.7044*1.7047*1.7051*1.70375
11/21/2007 21:35:00*1.7046*1.70415*1.70505*1.7035
11/21/2007 21:40:00*1.7039*1.70435*1.7047*1.7036
11/21/2007 21:45:00*1.7044*1.704*1.7045*1.7027
11/21/2007 21:50:00*1.70405*1.70305*1.70465*1.7027
11/21/2007 21:55:00*1.703*1.70365*1.7038*1.7023
11/21/2007 22:00:00*1.7036*1.70345*1.7043*1.703
11/21/2007 22:05:00*1.7033*1.7032*1.7035*1.7027
11/21/2007 22:10:00*1.7033*1.7028*1.70365*1.7025
11/21/2007 22:15:00*1.7029*1.70305*1.7038*1.7027
11/21/2007 22:20:00*1.703*1.7026*1.7037*1.70185
11/21/2007 22:25:00*1.7024*1.7023*1.7033*1.70175
11/21/2007 22:30:00*1.70255*1.7022*1.70275*1.70175
11/21/2007 22:35:00*1.7022*1.70165*1.7027*1.7015
11/21/2007 22:40:00*1.70175*1.7015*1.7024*1.7009
11/21/2007 22:45:00*1.7015*1.701*1.7017*1.7005
11/21/2007 22:50:00*1.7011*1.7004*1.7015*1.69985
11/21/2007 22:55:00*1.7002*1.6984*1.7007*1.6984
11/21/2007 23:00:00*1.6987*1.69835*1.6996*1.6974
11/21/2007 23:05:00*1.69845*1.6945*1.69885*1.6943
11/21/2007 23:10:00*1.69455*1.6926*1.6949*1.6903
11/21/2007 23:15:00*1.69245*1.6944*1.6957*1.69185
11/21/2007 23:20:00*1.6945*1.696*1.6962*1.69425
11/21/2007 23:25:00*1.696*1.6966*1.6974*1.69555
11/21/2007 23:30:00*1.6966*1.6966*1.69725*1.6957
11/21/2007 23:35:00*1.6965*1.6977*1.6985*1.6963
11/21/2007 23:40:00*1.69765*1.69705*1.698*1.6968
11/21/2007 23:45:00*1.6969*1.6983*1.6984*1.6964
11/21/2007 23:50:00*1.69835*1.6972*1.6985*1.6971
11/21/2007 23:55:00*1.69745*1.6976*1.6979*1.69685
11/22/2007 00:00:00*1.69765*1.6976*1.69835*1.69705
11/22/2007 00:05:00*1.6976*1.69725*1.6978*1.69695
11/22/2007 00:10:00*1.69725*1.6971*1.6978*1.6958
11/22/2007 00:15:00*1.697*1.6967*1.698*1.6967
11/22/2007 00:20:00*1.6967*1.6971*1.6978*1.6966
11/22/2007 00:25:00*1.6971*1.69535*1.6975*1.6952
11/22/2007 00:30:00*1.6953*1.6951*1.6963*1.6947
11/22/2007 00:35:00*1.6959*1.69685*1.6977*1.69485
11/22/2007 00:40:00*1.697*1.6959*1.6977*1.6954
11/22/2007 00:45:00*1.6958*1.6962*1.6967*1.6951
11/22/2007 00:50:00*1.69625*1.6961*1.6966*1.6954
11/22/2007 00:55:00*1.6961*1.69635*1.6966*1.6958
11/22/2007 01:00:00*1.69635*1.69595*1.6965*1.6955
11/22/2007 01:05:00*1.6959*1.69605*1.6964*1.6955
11/22/2007 01:10:00*1.6962*1.698*1.6982*1.696
11/22/2007 01:15:00*1.6979*1.69755*1.6982*1.69675
11/22/2007 01:20:00*1.69795*1.6985*1.6988*1.69675
11/22/2007 01:25:00*1.6981*1.6998*1.7012*1.6981
11/22/2007 01:30:00*1.69885*1.70165*1.702*1.69885
11/22/2007 01:35:00*1.7014*1.70095*1.7033*1.70085
11/22/2007 01:40:00*1.701*1.7013*1.7024*1.7004
11/22/2007 01:45:00*1.7013*1.7004*1.7016*1.7001
11/22/2007 01:50:00*1.7006*1.70075*1.7015*1.7
11/22/2007 01:55:00*1.7008*1.7015*1.7022*1.7005
11/22/2007 02:00:00*1.70135*1.7016*1.70315*1.7007
11/22/2007 02:05:00*1.70175*1.70175*1.7025*1.7009
11/22/2007 02:10:00*1.7017*1.7003*1.7023*1.6996
11/22/2007 02:15:00*1.7002*1.7005*1.7017*1.6995
11/22/2007 02:20:00*1.7002*1.7*1.7011*1.6992
11/22/2007 02:25:00*1.70015*1.6993*1.7004*1.6989
11/22/2007 02:30:00*1.6991*1.6987*1.6997*1.6985
11/22/2007 02:35:00*1.6987*1.69865*1.69995*1.6983
11/22/2007 02:40:00*1.6987*1.6989*1.69925*1.6975
11/22/2007 02:45:00*1.69885*1.69795*1.6993*1.69775
11/22/2007 02:50:00*1.6981*1.6979*1.6987*1.6971
11/22/2007 02:55:00*1.6984*1.6957*1.699*1.69475
11/22/2007 03:00:00*1.6957*1.69555*1.6964*1.6944
11/22/2007 03:05:00*1.69565*1.6934*1.696*1.69265
11/22/2007 03:10:00*1.6931*1.6944*1.6948*1.692
11/22/2007 03:15:00*1.69405*1.6939*1.69485*1.6937
11/22/2007 03:20:00*1.694*1.6933*1.6948*1.6927
11/22/2007 03:25:00*1.6931*1.6932*1.6936*1.6918
11/22/2007 03:30:00*1.6933*1.6933*1.6936*1.6927
11/22/2007 03:35:00*1.6933*1.6959*1.6968*1.6933
11/22/2007 03:40:00*1.6959*1.6952*1.69645*1.6948
11/22/2007 03:45:00*1.6953*1.6954*1.696*1.6938
11/22/2007 03:50:00*1.6956*1.6968*1.6979*1.6953
11/22/2007 03:55:00*1.6963*1.6965*1.6974*1.696
11/22/2007 04:00:00*1.6966*1.6963*1.69715*1.6952
11/22/2007 04:05:00*1.6963*1.69715*1.6978*1.69565
11/22/2007 04:10:00*1.6978*1.6971*1.69815*1.6966
11/22/2007 04:15:00*1.6969*1.6969*1.6974*1.6956
11/22/2007 04:20:00*1.6969*1.697*1.6976*1.6968
11/22/2007 04:25:00*1.6967*1.6973*1.6977*1.6966
11/22/2007 04:30:00*1.6974*1.6973*1.6979*1.6967
11/22/2007 04:35:00*1.6972*1.6974*1.6978*1.6964
11/22/2007 04:40:00*1.69735*1.69805*1.6985*1.697
11/22/2007 04:45:00*1.6982*1.6976*1.6983*1.6974
11/22/2007 04:50:00*1.69765*1.69775*1.6986*1.69735
11/22/2007 04:55:00*1.69775*1.6977*1.6982*1.697
11/22/2007 05:00:00*1.6977*1.6969*1.6982*1.6966
11/22/2007 05:05:00*1.6969*1.6974*1.6979*1.69595
11/22/2007 05:10:00*1.6974*1.698*1.6985*1.69685
11/22/2007 05:15:00*1.6981*1.69825*1.6989*1.69735
11/22/2007 05:20:00*1.6983*1.6984*1.699*1.6978
11/22/2007 05:25:00*1.6983*1.6981*1.6994*1.6974
11/22/2007 05:30:00*1.6979*1.6975*1.6985*1.6972
11/22/2007 05:35:00*1.6974*1.6988*1.699*1.6972
11/22/2007 05:40:00*1.6988*1.6998*1.70005*1.69835
11/22/2007 05:45:00*1.7*1.70015*1.70055*1.6994
11/22/2007 05:50:00*1.7001*1.6996*1.7005*1.69905
11/22/2007 05:55:00*1.6999*1.69995*1.7011*1.6996
11/22/2007 06:00:00*1.7*1.69895*1.7007*1.6982
11/22/2007 06:05:00*1.6989*1.6985*1.6999*1.6982
11/22/2007 06:10:00*1.6987*1.6986*1.6989*1.6981
11/22/2007 06:15:00*1.6986*1.6984*1.6994*1.6982
11/22/2007 06:20:00*1.6984*1.6973*1.6991*1.69675
11/22/2007 06:25:00*1.6972*1.6963*1.6974*1.696
11/22/2007 06:30:00*1.6963*1.69655*1.6971*1.6954
11/22/2007 06:35:00*1.6965*1.6962*1.6974*1.6962
11/22/2007 06:40:00*1.6961*1.697*1.6974*1.6956
11/22/2007 06:45:00*1.697*1.69745*1.6978*1.6964
11/22/2007 06:50:00*1.69745*1.6984*1.6987*1.6972
11/22/2007 06:55:00*1.6979*1.6983*1.699*1.69775
11/22/2007 07:00:00*1.6982*1.6982*1.6987*1.69775
11/22/2007 07:05:00*1.6982*1.6984*1.6988*1.69775
11/22/2007 07:10:00*1.69835*1.6986*1.6989*1.69785
11/22/2007 07:15:00*1.69855*1.6988*1.6993*1.69785
11/22/2007 07:20:00*1.6988*1.6988*1.6995*1.69815
11/22/2007 07:25:00*1.6989*1.6984*1.6994*1.6977
11/22/2007 07:30:00*1.69835*1.6985*1.6991*1.6978
11/22/2007 07:35:00*1.6984*1.6989*1.6991*1.6981
11/22/2007 07:40:00*1.69885*1.6995*1.6999*1.69845
11/22/2007 07:45:00*1.6995*1.6998*1.7*1.6988
11/22/2007 07:50:00*1.6994*1.6991*1.7*1.6989
11/22/2007 07:55:00*1.6989*1.7011*1.7016*1.6989
11/22/2007 08:00:00*1.7015*1.70105*1.7017*1.7007
11/22/2007 08:05:00*1.7012*1.7015*1.702*1.6998
11/22/2007 08:10:00*1.7014*1.7001*1.7022*1.6997
11/22/2007 08:15:00*1.7001*1.7013*1.7014*1.6999
11/22/2007 08:20:00*1.7014*1.7002*1.7014*1.6998
11/22/2007 08:25:00*1.7003*1.69995*1.7007*1.6997
11/22/2007 08:30:00*1.7001*1.70065*1.7013*1.6995
11/22/2007 08:35:00*1.7013*1.7009*1.70145*1.7005
11/22/2007 08:40:00*1.701*1.7005*1.7014*1.7002
11/22/2007 08:45:00*1.7005*1.7012*1.7014*1.7001
11/22/2007 08:50:00*1.7011*1.7011*1.7018*1.7004
11/22/2007 08:55:00*1.7011*1.7018*1.7025*1.7008
11/22/2007 09:00:00*1.7017*1.70235*1.7027*1.7016
11/22/2007 09:05:00*1.7024*1.7024*1.7029*1.7019
11/22/2007 09:10:00*1.70245*1.7035*1.7037*1.70175
11/22/2007 09:15:00*1.7036*1.703*1.7041*1.7025
11/22/2007 09:20:00*1.70305*1.70255*1.7035*1.70205
11/22/2007 09:25:00*1.7025*1.7025*1.7031*1.7022
11/22/2007 09:30:00*1.70245*1.7023*1.7031*1.70175
11/22/2007 09:35:00*1.7021*1.70135*1.7028*1.7013
11/22/2007 09:40:00*1.70155*1.7015*1.7028*1.7006
11/22/2007 09:45:00*1.7015*1.7003*1.70165*1.7002
11/22/2007 09:50:00*1.7003*1.6999*1.7017*1.6989
11/22/2007 09:55:00*1.6999*1.6991*1.701*1.6987
11/22/2007 10:00:00*1.6991*1.6996*1.7003*1.6984
11/22/2007 10:05:00*1.6998*1.6989*1.7004*1.6987
11/22/2007 10:10:00*1.6989*1.69745*1.69915*1.6961
11/22/2007 10:15:00*1.6976*1.69865*1.6989*1.6972
11/22/2007 10:20:00*1.6988*1.6975*1.6995*1.6973
11/22/2007 10:25:00*1.6973*1.699*1.699*1.6971
11/22/2007 10:30:00*1.69885*1.6993*1.7001*1.69825
11/22/2007 10:35:00*1.6994*1.7005*1.7008*1.6991
11/22/2007 10:40:00*1.70025*1.7005*1.7015*1.6999
11/22/2007 10:45:00*1.7003*1.7011*1.7015*1.70025
11/22/2007 10:50:00*1.70115*1.7011*1.7019*1.7008
11/22/2007 10:55:00*1.7016*1.7019*1.7021*1.7003
11/22/2007 11:00:00*1.7017*1.7051*1.70525*1.7016
11/22/2007 11:05:00*1.7052*1.70445*1.7059*1.70375
11/22/2007 11:10:00*1.705*1.70525*1.7054*1.7037
11/22/2007 11:15:00*1.7054*1.7052*1.7077*1.7044
11/22/2007 11:20:00*1.70515*1.70565*1.706*1.7044
11/22/2007 11:25:00*1.7057*1.70615*1.7067*1.70065
11/22/2007 11:30:00*1.7061*1.70595*1.7069*1.7055
11/22/2007 11:35:00*1.706*1.7061*1.7066*1.7057
11/22/2007 11:40:00*1.7062*1.7062*1.7076*1.7058
11/22/2007 11:45:00*1.7063*1.7062*1.707*1.7054
11/22/2007 11:50:00*1.7065*1.707*1.7073*1.70535
11/22/2007 11:55:00*1.7072*1.7073*1.7078*1.707
11/22/2007 12:00:00*1.7072*1.707*1.70775*1.7066
11/22/2007 12:05:00*1.70705*1.70675*1.7072*1.7054
11/22/2007 12:10:00*1.7069*1.7064*1.7075*1.7058
11/22/2007 12:15:00*1.7061*1.70765*1.7077*1.7057
11/22/2007 12:20:00*1.7076*1.707*1.708*1.7066
11/22/2007 12:25:00*1.707*1.7066*1.7073*1.7063
11/22/2007 12:30:00*1.7064*1.706*1.7069*1.706
11/22/2007 12:35:00*1.7061*1.70595*1.707*1.7054
11/22/2007 12:40:00*1.70605*1.7049*1.7062*1.70465
11/22/2007 12:45:00*1.7049*1.7043*1.7056*1.7038
11/22/2007 12:50:00*1.7041*1.70545*1.7058*1.7035
11/22/2007 12:55:00*1.7057*1.70545*1.7067*1.7051
11/22/2007 13:00:00*1.70575*1.70555*1.7069*1.70505
11/22/2007 13:05:00*1.7061*1.70595*1.7064*1.7049
11/22/2007 13:10:00*1.7057*1.7047*1.7062*1.70435
11/22/2007 13:15:00*1.7043*1.7048*1.7055*1.7043
11/22/2007 13:20:00*1.705*1.705*1.7053*1.7045
11/22/2007 13:25:00*1.7048*1.7045*1.7055*1.7043
11/22/2007 13:30:00*1.7045*1.7054*1.7058*1.704
11/22/2007 13:35:00*1.7054*1.7044*1.7054*1.7042
11/22/2007 13:40:00*1.70425*1.70275*1.7051*1.70275
11/22/2007 13:45:00*1.7038*1.70475*1.705*1.70275
11/22/2007 13:50:00*1.7043*1.70465*1.7056*1.7042
11/22/2007 13:55:00*1.7048*1.70395*1.7049*1.70365
11/22/2007 14:00:00*1.7039*1.70395*1.7042*1.7035
11/22/2007 14:05:00*1.7041*1.7052*1.7052*1.7036
11/22/2007 14:10:00*1.70525*1.706*1.7065*1.70485
11/22/2007 14:15:00*1.7056*1.70495*1.7067*1.70475
11/22/2007 14:20:00*1.7057*1.7058*1.70615*1.70485
11/22/2007 14:25:00*1.7058*1.70525*1.7058*1.7048
11/22/2007 14:30:00*1.7056*1.7057*1.7062*1.70525
11/22/2007 14:35:00*1.7057*1.7054*1.706*1.7045
11/22/2007 14:40:00*1.7056*1.70545*1.7059*1.70515
11/22/2007 14:45:00*1.7054*1.7069*1.7069*1.7048
11/22/2007 14:50:00*1.7068*1.7062*1.70715*1.70575
11/22/2007 14:55:00*1.7064*1.7064*1.7064*1.70535
11/22/2007 15:00:00*1.70635*1.7065*1.70795*1.706
11/22/2007 15:05:00*1.7063*1.7072*1.70765*1.7063
11/22/2007 15:10:00*1.7076*1.70735*1.708*1.7071
11/22/2007 15:15:00*1.7077*1.70715*1.7077*1.707
11/22/2007 15:20:00*1.70715*1.70745*1.7076*1.70695
11/22/2007 15:25:00*1.7076*1.7071*1.7076*1.70705
11/22/2007 15:30:00*1.707*1.7063*1.7072*1.70555
11/22/2007 15:35:00*1.7065*1.7062*1.70665*1.70585
11/22/2007 15:40:00*1.7064*1.7068*1.7069*1.7062
11/22/2007 15:45:00*1.7065*1.7064*1.707*1.7064
11/22/2007 15:50:00*1.70655*1.70685*1.7071*1.7064
11/22/2007 15:55:00*1.7066*1.70595*1.7069*1.70575
11/22/2007 16:00:00*1.706*1.7052*1.7062*1.7044
11/22/2007 16:05:00*1.70535*1.70535*1.70595*1.70505
11/22/2007 16:10:00*1.70565*1.70435*1.7057*1.70435
11/22/2007 16:15:00*1.7042*1.7045*1.7047*1.7039
11/22/2007 16:20:00*1.7046*1.70445*1.7046*1.7037
11/22/2007 16:25:00*1.7039*1.70385*1.7045*1.7038
11/22/2007 16:30:00*1.704*1.70385*1.7041*1.7037
11/22/2007 16:35:00*1.7037*1.70415*1.7044*1.7035
11/22/2007 16:40:00*1.7042*1.7044*1.7048*1.70395
11/22/2007 16:45:00*1.7044*1.7036*1.7045*1.70335
11/22/2007 16:50:00*1.7037*1.7036*1.70425*1.70305
11/22/2007 16:55:00*1.7043*1.70345*1.7043*1.7031
11/22/2007 17:00:00*1.70375*1.70425*1.70445*1.70315
