11/20/2007 17:05:00*1.6628*1.6615*1.6631*1.6614
11/20/2007 17:10:00*1.66175*1.66265*1.6629*1.6615
11/20/2007 17:15:00*1.66265*1.66475*1.665*1.6624
11/20/2007 17:20:00*1.6647*1.66305*1.6651*1.6626
11/20/2007 17:25:00*1.663*1.663*1.6634*1.6624
11/20/2007 17:30:00*1.6631*1.66195*1.6632*1.6613
11/20/2007 17:35:00*1.662*1.6611*1.6623*1.6607
11/20/2007 17:40:00*1.6611*1.66065*1.6612*1.6604
11/20/2007 17:45:00*1.6607*1.6587*1.66105*1.6578
11/20/2007 17:50:00*1.6585*1.6584*1.6592*1.6578
11/20/2007 17:55:00*1.6584*1.6586*1.6592*1.6574
11/20/2007 18:00:00*1.6585*1.65865*1.6596*1.6581
11/20/2007 18:05:00*1.65865*1.6595*1.6598*1.6583
11/20/2007 18:10:00*1.6595*1.6591*1.6599*1.6584
11/20/2007 18:15:00*1.6591*1.6599*1.6602*1.6589
11/20/2007 18:20:00*1.6599*1.66145*1.6619*1.6598
11/20/2007 18:25:00*1.6615*1.66035*1.6625*1.6602
11/20/2007 18:30:00*1.6604*1.6625*1.6626*1.66015
11/20/2007 18:35:00*1.6624*1.66265*1.6645*1.6621
11/20/2007 18:40:00*1.66265*1.66365*1.6638*1.6624
11/20/2007 18:45:00*1.6637*1.6626*1.6645*1.6622
11/20/2007 18:50:00*1.66255*1.66445*1.6647*1.6624
11/20/2007 18:55:00*1.6645*1.66645*1.6672*1.66415
11/20/2007 19:00:00*1.66695*1.6648*1.6681*1.6645
11/20/2007 19:05:00*1.66485*1.6672*1.6676*1.6646
11/20/2007 19:10:00*1.66725*1.66685*1.6679*1.6662
11/20/2007 19:15:00*1.6669*1.668*1.6685*1.6666
11/20/2007 19:20:00*1.6678*1.6673*1.6681*1.6667
11/20/2007 19:25:00*1.6673*1.6658*1.66795*1.6657
11/20/2007 19:30:00*1.6658*1.66435*1.6659*1.6638
11/20/2007 19:35:00*1.6644*1.6668*1.66735*1.6642
11/20/2007 19:40:00*1.6668*1.668*1.6691*1.6664
11/20/2007 19:45:00*1.6679*1.6679*1.6695*1.6674
11/20/2007 19:50:00*1.6676*1.6683*1.66865*1.6674
11/20/2007 19:55:00*1.6685*1.66555*1.6685*1.665
11/20/2007 20:00:00*1.66575*1.6663*1.6667*1.6651
11/20/2007 20:05:00*1.66625*1.6672*1.6675*1.6659
11/20/2007 20:10:00*1.6673*1.668*1.6682*1.6669
11/20/2007 20:15:00*1.6678*1.6681*1.6682*1.6674
11/20/2007 20:20:00*1.6682*1.66915*1.6697*1.6681
11/20/2007 20:25:00*1.6691*1.6697*1.6698*1.6687
11/20/2007 20:30:00*1.6696*1.67085*1.6713*1.66885
11/20/2007 20:35:00*1.67085*1.6694*1.67085*1.6685
11/20/2007 20:40:00*1.66935*1.66835*1.6696*1.6682
11/20/2007 20:45:00*1.6684*1.66815*1.6687*1.6674
11/20/2007 20:50:00*1.6682*1.6679*1.6688*1.6676
11/20/2007 20:55:00*1.6679*1.66755*1.6681*1.6674
11/20/2007 21:00:00*1.6676*1.668*1.6684*1.6673
11/20/2007 21:05:00*1.66795*1.6685*1.6689*1.6676
11/20/2007 21:10:00*1.66845*1.67025*1.6705*1.6682
11/20/2007 21:15:00*1.6705*1.6704*1.67085*1.66975
11/20/2007 21:20:00*1.6704*1.6722*1.6724*1.6701
11/20/2007 21:25:00*1.6724*1.6721*1.674*1.67185
11/20/2007 21:30:00*1.67215*1.67065*1.6724*1.6703
11/20/2007 21:35:00*1.6704*1.6711*1.6714*1.6702
11/20/2007 21:40:00*1.6711*1.6716*1.67185*1.6706
11/20/2007 21:45:00*1.6716*1.6708*1.6724*1.6706
11/20/2007 21:50:00*1.6708*1.67*1.671*1.6697
11/20/2007 21:55:00*1.67*1.6704*1.6705*1.6697
11/20/2007 22:00:00*1.67035*1.6712*1.6713*1.66985
11/20/2007 22:05:00*1.671*1.67155*1.6719*1.671
11/20/2007 22:10:00*1.6716*1.67135*1.6718*1.6709
11/20/2007 22:15:00*1.6714*1.6717*1.67185*1.6711
11/20/2007 22:20:00*1.6716*1.671*1.6717*1.6704
11/20/2007 22:25:00*1.67095*1.6714*1.6717*1.6705
11/20/2007 22:30:00*1.6714*1.6709*1.6717*1.6706
11/20/2007 22:35:00*1.671*1.6712*1.6718*1.6707
11/20/2007 22:40:00*1.6714*1.6713*1.6718*1.671
11/20/2007 22:45:00*1.6714*1.6714*1.6718*1.6709
11/20/2007 22:50:00*1.6714*1.6716*1.6719*1.6709
11/20/2007 22:55:00*1.6718*1.672*1.6723*1.6712
11/20/2007 23:00:00*1.672*1.6725*1.6729*1.6718
11/20/2007 23:05:00*1.6724*1.6723*1.6727*1.6717
11/20/2007 23:10:00*1.6724*1.6731*1.674*1.6722
11/20/2007 23:15:00*1.6732*1.6745*1.6753*1.6731
11/20/2007 23:20:00*1.67445*1.67445*1.6759*1.6741
11/20/2007 23:25:00*1.6745*1.6738*1.6746*1.6729
11/20/2007 23:30:00*1.67375*1.67435*1.6748*1.6735
11/20/2007 23:35:00*1.6743*1.67735*1.67765*1.6737
11/20/2007 23:40:00*1.6773*1.6748*1.6787*1.6743
11/20/2007 23:45:00*1.6749*1.6745*1.6755*1.6734
11/20/2007 23:50:00*1.67445*1.6755*1.6764*1.6743
11/20/2007 23:55:00*1.6754*1.6749*1.6759*1.6742
11/21/2007 00:00:00*1.675*1.67385*1.6753*1.6737
11/21/2007 00:05:00*1.6738*1.6719*1.674*1.6717
11/21/2007 00:10:00*1.6719*1.67515*1.6752*1.6719
11/21/2007 00:15:00*1.6751*1.6753*1.6772*1.6748
11/21/2007 00:20:00*1.6751*1.6747*1.67605*1.6729
11/21/2007 00:25:00*1.6747*1.6747*1.6752*1.6737
11/21/2007 00:30:00*1.6747*1.6761*1.6764*1.6741
11/21/2007 00:35:00*1.67605*1.6748*1.6764*1.6742
11/21/2007 00:40:00*1.6747*1.67615*1.6772*1.6743
11/21/2007 00:45:00*1.6762*1.6752*1.6764*1.6745
11/21/2007 00:50:00*1.67535*1.6738*1.6755*1.6735
11/21/2007 00:55:00*1.6738*1.6747*1.6753*1.6737
11/21/2007 01:00:00*1.6748*1.6757*1.6765*1.6747
11/21/2007 01:05:00*1.6758*1.6752*1.6764*1.6749
11/21/2007 01:10:00*1.67525*1.67585*1.6787*1.6749
11/21/2007 01:15:00*1.6759*1.6762*1.6763*1.6739
11/21/2007 01:20:00*1.6762*1.67645*1.6768*1.6752
11/21/2007 01:25:00*1.6765*1.6763*1.6771*1.6756
11/21/2007 01:30:00*1.6763*1.6751*1.6769*1.6743
11/21/2007 01:35:00*1.675*1.6763*1.6769*1.67465
11/21/2007 01:40:00*1.67615*1.6753*1.6768*1.6747
11/21/2007 01:45:00*1.67495*1.6754*1.6762*1.6745
11/21/2007 01:50:00*1.6754*1.6742*1.6762*1.6738
11/21/2007 01:55:00*1.6742*1.67305*1.6742*1.6728
11/21/2007 02:00:00*1.6731*1.6746*1.6752*1.6728
11/21/2007 02:05:00*1.6745*1.6733*1.6747*1.6724
11/21/2007 02:10:00*1.6733*1.6726*1.6737*1.6722
11/21/2007 02:15:00*1.67265*1.67095*1.6732*1.6702
11/21/2007 02:20:00*1.6709*1.6707*1.6715*1.6691
11/21/2007 02:25:00*1.6705*1.67305*1.6748*1.6704
11/21/2007 02:30:00*1.6731*1.6733*1.6751*1.6727
11/21/2007 02:35:00*1.6731*1.6757*1.676*1.6727
11/21/2007 02:40:00*1.6757*1.6733*1.6758*1.6731
11/21/2007 02:45:00*1.67355*1.6734*1.67435*1.6727
11/21/2007 02:50:00*1.6736*1.6731*1.6742*1.6724
11/21/2007 02:55:00*1.6732*1.6726*1.6743*1.67175
11/21/2007 03:00:00*1.6727*1.67615*1.6782*1.6723
11/21/2007 03:05:00*1.67605*1.67565*1.6774*1.6746
11/21/2007 03:10:00*1.6757*1.6809*1.6822*1.6755
11/21/2007 03:15:00*1.681*1.6791*1.68115*1.6778
11/21/2007 03:20:00*1.67885*1.67865*1.6792*1.6768
11/21/2007 03:25:00*1.67865*1.6818*1.6832*1.6782
11/21/2007 03:30:00*1.682*1.6831*1.6851*1.6813
11/21/2007 03:35:00*1.6831*1.6837*1.6845*1.6807
11/21/2007 03:40:00*1.6836*1.6853*1.6868*1.6828
11/21/2007 03:45:00*1.68535*1.6832*1.6858*1.6822
11/21/2007 03:50:00*1.6832*1.6834*1.6844*1.6827
11/21/2007 03:55:00*1.6832*1.68145*1.6837*1.6808
11/21/2007 04:00:00*1.6814*1.6797*1.682*1.6791
11/21/2007 04:05:00*1.6796*1.681*1.6825*1.67925
11/21/2007 04:10:00*1.681*1.68165*1.68285*1.6801
11/21/2007 04:15:00*1.68165*1.68095*1.68355*1.6807
11/21/2007 04:20:00*1.6808*1.6835*1.6862*1.6808
11/21/2007 04:25:00*1.68355*1.682*1.6837*1.6817
11/21/2007 04:30:00*1.6821*1.6805*1.68355*1.67985
11/21/2007 04:35:00*1.6807*1.6832*1.6836*1.67995
11/21/2007 04:40:00*1.6832*1.6823*1.6838*1.6818
11/21/2007 04:45:00*1.6826*1.6859*1.6859*1.6823
11/21/2007 04:50:00*1.68595*1.6863*1.6887*1.6852
11/21/2007 04:55:00*1.6859*1.685*1.68695*1.6841
11/21/2007 05:00:00*1.6851*1.6852*1.68635*1.68485
11/21/2007 05:05:00*1.68535*1.6953*1.6975*1.685
11/21/2007 05:10:00*1.6953*1.69575*1.6965*1.6935
11/21/2007 05:15:00*1.69555*1.6943*1.6964*1.6933
11/21/2007 05:20:00*1.6944*1.6953*1.6953*1.6938
11/21/2007 05:25:00*1.6952*1.7014*1.7017*1.6952
11/21/2007 05:30:00*1.7009*1.7062*1.7085*1.7005
11/21/2007 05:35:00*1.7063*1.7023*1.7063*1.7015
11/21/2007 05:40:00*1.70225*1.69825*1.7025*1.6971
11/21/2007 05:45:00*1.6983*1.6997*1.6999*1.6972
11/21/2007 05:50:00*1.6999*1.6983*1.69995*1.69775
11/21/2007 05:55:00*1.6983*1.6975*1.699*1.6974
11/21/2007 06:00:00*1.6976*1.696*1.698*1.6948
11/21/2007 06:05:00*1.696*1.69575*1.6974*1.6955
11/21/2007 06:10:00*1.6958*1.696*1.6963*1.69445
11/21/2007 06:15:00*1.6959*1.6973*1.698*1.6954
11/21/2007 06:20:00*1.6973*1.6962*1.6985*1.6958
11/21/2007 06:25:00*1.6964*1.695*1.6965*1.6945
11/21/2007 06:30:00*1.69505*1.6945*1.69555*1.6934
11/21/2007 06:35:00*1.6944*1.69455*1.6955*1.6935
11/21/2007 06:40:00*1.6943*1.6962*1.6968*1.6943
11/21/2007 06:45:00*1.6962*1.6953*1.69695*1.69495
11/21/2007 06:50:00*1.695*1.6959*1.6962*1.69475
11/21/2007 06:55:00*1.6958*1.696*1.6966*1.69505
11/21/2007 07:00:00*1.6959*1.6956*1.6964*1.6953
11/21/2007 07:05:00*1.69535*1.695*1.6959*1.6946
11/21/2007 07:10:00*1.695*1.69495*1.6966*1.6947
11/21/2007 07:15:00*1.695*1.6945*1.696*1.694
11/21/2007 07:20:00*1.6944*1.69405*1.6947*1.6928
11/21/2007 07:25:00*1.694*1.6942*1.6947*1.6927
11/21/2007 07:30:00*1.6942*1.69425*1.69425*1.6937
11/21/2007 07:35:00*1.6945*1.6941*1.6952*1.69395
11/21/2007 07:40:00*1.6943*1.6933*1.695*1.6932
11/21/2007 07:45:00*1.6933*1.69315*1.6939*1.6923
11/21/2007 07:50:00*1.6931*1.6925*1.69315*1.69175
11/21/2007 07:55:00*1.6923*1.69285*1.6939*1.6917
11/21/2007 08:00:00*1.6926*1.69345*1.6942*1.6924
11/21/2007 08:05:00*1.6933*1.6914*1.6945*1.6907
11/21/2007 08:10:00*1.6916*1.693*1.6938*1.6913
11/21/2007 08:15:00*1.6931*1.69525*1.6953*1.6924
11/21/2007 08:20:00*1.69515*1.697*1.6973*1.695
11/21/2007 08:25:00*1.69685*1.6981*1.6991*1.69585
11/21/2007 08:30:00*1.698*1.69785*1.6995*1.6975
11/21/2007 08:35:00*1.6978*1.699*1.69935*1.6974
11/21/2007 08:40:00*1.6985*1.7004*1.7013*1.6985
11/21/2007 08:45:00*1.7005*1.7014*1.702*1.6999
11/21/2007 08:50:00*1.7011*1.7002*1.7026*1.6997
11/21/2007 08:55:00*1.7002*1.7013*1.7016*1.6993
11/21/2007 09:00:00*1.7011*1.6994*1.7021*1.6976
11/21/2007 09:05:00*1.6993*1.698*1.6998*1.6974
11/21/2007 09:10:00*1.69795*1.6979*1.6983*1.6974
11/21/2007 09:15:00*1.6979*1.69765*1.6981*1.6959
11/21/2007 09:20:00*1.69705*1.6991*1.6999*1.69705
11/21/2007 09:25:00*1.699*1.7008*1.70125*1.6985
11/21/2007 09:30:00*1.7008*1.7003*1.7021*1.7001
11/21/2007 09:35:00*1.7004*1.7017*1.7022*1.7
11/21/2007 09:40:00*1.702*1.7027*1.70315*1.7006
11/21/2007 09:45:00*1.7027*1.7003*1.7033*1.7
11/21/2007 09:50:00*1.69995*1.7001*1.7007*1.6993
11/21/2007 09:55:00*1.69985*1.6995*1.7009*1.69845
11/21/2007 10:00:00*1.699*1.7002*1.7002*1.6984
11/21/2007 10:05:00*1.70005*1.7012*1.7025*1.6999
11/21/2007 10:10:00*1.7012*1.70085*1.7012*1.6994
11/21/2007 10:15:00*1.7008*1.6998*1.7019*1.6997
11/21/2007 10:20:00*1.70015*1.6998*1.7011*1.69965
11/21/2007 10:25:00*1.6998*1.70075*1.701*1.69945
11/21/2007 10:30:00*1.7006*1.7011*1.70175*1.7003
11/21/2007 10:35:00*1.70125*1.7022*1.7023*1.7001
11/21/2007 10:40:00*1.70255*1.7015*1.7027*1.7006
11/21/2007 10:45:00*1.7014*1.70265*1.7038*1.7013
11/21/2007 10:50:00*1.7026*1.70365*1.7038*1.7024
11/21/2007 10:55:00*1.7039*1.70705*1.70705*1.7033
11/21/2007 11:00:00*1.70705*1.70625*1.70735*1.7053
11/21/2007 11:05:00*1.7064*1.7043*1.7066*1.7029
11/21/2007 11:10:00*1.7046*1.7041*1.7062*1.70365
11/21/2007 11:15:00*1.704*1.70335*1.7057*1.7028
11/21/2007 11:20:00*1.7033*1.7052*1.7055*1.70325
11/21/2007 11:25:00*1.7052*1.706*1.7063*1.7039
11/21/2007 11:30:00*1.7055*1.7051*1.7063*1.7044
11/21/2007 11:35:00*1.705*1.706*1.707*1.7044
11/21/2007 11:40:00*1.706*1.7058*1.7065*1.70445
11/21/2007 11:45:00*1.7057*1.70575*1.7066*1.705
11/21/2007 11:50:00*1.7058*1.7036*1.706*1.7033
11/21/2007 11:55:00*1.7035*1.7051*1.7055*1.7033
11/21/2007 12:00:00*1.7051*1.70495*1.7056*1.704
11/21/2007 12:05:00*1.7049*1.7039*1.7054*1.7034
11/21/2007 12:10:00*1.7039*1.70425*1.7049*1.70345
11/21/2007 12:15:00*1.7043*1.7053*1.7056*1.70375
11/21/2007 12:20:00*1.70555*1.7058*1.7063*1.70525
11/21/2007 12:25:00*1.7058*1.706*1.7067*1.7055
11/21/2007 12:30:00*1.70595*1.7056*1.7065*1.7055
11/21/2007 12:35:00*1.70565*1.7056*1.7069*1.70545
11/21/2007 12:40:00*1.70575*1.7041*1.7063*1.70395
11/21/2007 12:45:00*1.7041*1.70405*1.7061*1.70375
11/21/2007 12:50:00*1.70405*1.70395*1.7048*1.7035
11/21/2007 12:55:00*1.704*1.703*1.7052*1.7026
11/21/2007 13:00:00*1.70295*1.6983*1.7037*1.6975
11/21/2007 13:05:00*1.69765*1.7001*1.70035*1.69765
11/21/2007 13:10:00*1.7001*1.70175*1.7023*1.7001
11/21/2007 13:15:00*1.7017*1.7006*1.7023*1.6997
11/21/2007 13:20:00*1.70055*1.7018*1.7021*1.7
11/21/2007 13:25:00*1.7024*1.7028*1.703*1.7006
11/21/2007 13:30:00*1.70285*1.70195*1.703*1.7017
11/21/2007 13:35:00*1.7021*1.70075*1.7029*1.7004
11/21/2007 13:40:00*1.7008*1.7008*1.7013*1.69975
11/21/2007 13:45:00*1.7008*1.7009*1.7019*1.7005
11/21/2007 13:50:00*1.7008*1.70185*1.7027*1.70015
11/21/2007 13:55:00*1.7019*1.7017*1.7024*1.70105
11/21/2007 14:00:00*1.7019*1.7016*1.7022*1.7005
11/21/2007 14:05:00*1.7017*1.70145*1.7023*1.70075
11/21/2007 14:10:00*1.7016*1.7014*1.7021*1.701
11/21/2007 14:15:00*1.7014*1.70065*1.7016*1.70065
11/21/2007 14:20:00*1.7007*1.7018*1.7019*1.70065
11/21/2007 14:25:00*1.70175*1.7006*1.7018*1.7004
11/21/2007 14:30:00*1.7006*1.7005*1.7011*1.7
11/21/2007 14:35:00*1.70045*1.6992*1.7008*1.699
11/21/2007 14:40:00*1.69905*1.7001*1.70065*1.6984
11/21/2007 14:45:00*1.7001*1.7011*1.7019*1.6998
11/21/2007 14:50:00*1.70095*1.701*1.7015*1.70025
11/21/2007 14:55:00*1.7008*1.7007*1.7017*1.7006
11/21/2007 15:00:00*1.70095*1.7003*1.7012*1.7002
11/21/2007 15:05:00*1.70035*1.6998*1.7004*1.6994
11/21/2007 15:10:00*1.6997*1.6995*1.7003*1.6983
11/21/2007 15:15:00*1.6997*1.7011*1.70205*1.6994
11/21/2007 15:20:00*1.7013*1.7026*1.7027*1.70045
11/21/2007 15:25:00*1.7027*1.7027*1.7034*1.702
11/21/2007 15:30:00*1.7028*1.70365*1.704*1.7023
11/21/2007 15:35:00*1.7038*1.70495*1.7061*1.70365
11/21/2007 15:40:00*1.7048*1.70745*1.7079*1.70425
11/21/2007 15:45:00*1.7073*1.7069*1.70815*1.7058
11/21/2007 15:50:00*1.707*1.7068*1.7073*1.706
11/21/2007 15:55:00*1.70655*1.70765*1.708*1.7062
11/21/2007 16:00:00*1.7079*1.7108*1.71175*1.7076
11/21/2007 16:05:00*1.71135*1.7082*1.71135*1.707
11/21/2007 16:10:00*1.7082*1.7078*1.7086*1.7074
11/21/2007 16:15:00*1.70785*1.70855*1.7094*1.7073
11/21/2007 16:20:00*1.7084*1.71015*1.71035*1.70835
11/21/2007 16:25:00*1.71025*1.71175*1.71245*1.7101
11/21/2007 16:30:00*1.71175*1.7108*1.71185*1.7103
11/21/2007 16:35:00*1.7109*1.70995*1.71115*1.7091
11/21/2007 16:40:00*1.7098*1.70975*1.7107*1.7083
11/21/2007 16:45:00*1.7098*1.7092*1.7108*1.70875
11/21/2007 16:50:00*1.70895*1.70635*1.7093*1.706
11/21/2007 16:55:00*1.7063*1.7064*1.70715*1.7045
11/21/2007 17:00:00*1.70635*1.70635*1.7071*1.7058
