11/19/2007 17:05:00*1.659*1.6594*1.6599*1.6586
11/19/2007 17:10:00*1.6596*1.6595*1.66*1.659
11/19/2007 17:15:00*1.6595*1.66195*1.6626*1.6595
11/19/2007 17:20:00*1.66185*1.66295*1.6639*1.66185
11/19/2007 17:25:00*1.663*1.663*1.6642*1.6619
11/19/2007 17:30:00*1.6637*1.66455*1.6649*1.6628
11/19/2007 17:35:00*1.6646*1.6651*1.666*1.66375
11/19/2007 17:40:00*1.6653*1.66395*1.6656*1.663
11/19/2007 17:45:00*1.664*1.6612*1.6643*1.66115
11/19/2007 17:50:00*1.66125*1.66215*1.66235*1.6601
11/19/2007 17:55:00*1.6622*1.6616*1.6622*1.661
11/19/2007 18:00:00*1.6617*1.6612*1.6618*1.66055
11/19/2007 18:05:00*1.6612*1.6634*1.6635*1.66095
11/19/2007 18:10:00*1.66315*1.66325*1.6635*1.6625
11/19/2007 18:15:00*1.6633*1.6626*1.6643*1.6623
11/19/2007 18:20:00*1.6625*1.6614*1.6628*1.6608
11/19/2007 18:25:00*1.6614*1.6609*1.6619*1.6592
11/19/2007 18:30:00*1.6611*1.66055*1.6616*1.6603
11/19/2007 18:35:00*1.6605*1.6584*1.6608*1.65785
11/19/2007 18:40:00*1.65845*1.65925*1.6603*1.658
11/19/2007 18:45:00*1.6591*1.6596*1.6598*1.658
11/19/2007 18:50:00*1.65965*1.65955*1.6603*1.6588
11/19/2007 18:55:00*1.6592*1.6605*1.6627*1.6591
11/19/2007 19:00:00*1.6606*1.66235*1.6631*1.6602
11/19/2007 19:05:00*1.6624*1.662*1.6626*1.6613
11/19/2007 19:10:00*1.66195*1.6633*1.6637*1.6611
11/19/2007 19:15:00*1.6632*1.6623*1.6634*1.6614
11/19/2007 19:20:00*1.6621*1.66225*1.6628*1.661
11/19/2007 19:25:00*1.66225*1.6626*1.6628*1.6616
11/19/2007 19:30:00*1.6623*1.6632*1.6638*1.6622
11/19/2007 19:35:00*1.6632*1.6626*1.6635*1.66175
11/19/2007 19:40:00*1.6625*1.6623*1.6629*1.6617
11/19/2007 19:45:00*1.6621*1.66255*1.6631*1.6619
11/19/2007 19:50:00*1.6625*1.6627*1.6632*1.6618
11/19/2007 19:55:00*1.6627*1.6617*1.6627*1.66075
11/19/2007 20:00:00*1.66155*1.6617*1.6622*1.661
11/19/2007 20:05:00*1.6615*1.6611*1.662*1.6607
11/19/2007 20:10:00*1.66105*1.661*1.6614*1.6606
11/19/2007 20:15:00*1.6611*1.6621*1.6626*1.6608
11/19/2007 20:20:00*1.6619*1.6616*1.6629*1.6615
11/19/2007 20:25:00*1.66185*1.6616*1.6622*1.6611
11/19/2007 20:30:00*1.66185*1.6628*1.6628*1.6616
11/19/2007 20:35:00*1.66245*1.6635*1.6642*1.6623
11/19/2007 20:40:00*1.6637*1.66545*1.6656*1.6624
11/19/2007 20:45:00*1.6654*1.6659*1.6663*1.6648
11/19/2007 20:50:00*1.66595*1.665*1.666*1.6645
11/19/2007 20:55:00*1.6651*1.6658*1.6664*1.6635
11/19/2007 21:00:00*1.66565*1.66545*1.6663*1.6648
11/19/2007 21:05:00*1.66555*1.66755*1.6677*1.6651
11/19/2007 21:10:00*1.6675*1.66865*1.6709*1.6672
11/19/2007 21:15:00*1.6687*1.6705*1.6709*1.6674
11/19/2007 21:20:00*1.6705*1.6682*1.6711*1.6677
11/19/2007 21:25:00*1.6684*1.6673*1.669*1.6667
11/19/2007 21:30:00*1.66745*1.66815*1.6689*1.6673
11/19/2007 21:35:00*1.6682*1.6686*1.6693*1.66775
11/19/2007 21:40:00*1.6687*1.6679*1.6692*1.6672
11/19/2007 21:45:00*1.6679*1.66785*1.6686*1.667
11/19/2007 21:50:00*1.6681*1.66775*1.6683*1.6672
11/19/2007 21:55:00*1.6678*1.66835*1.6688*1.6674
11/19/2007 22:00:00*1.66835*1.6674*1.6697*1.6673
11/19/2007 22:05:00*1.6674*1.6665*1.6679*1.66575
11/19/2007 22:10:00*1.66645*1.66805*1.6687*1.66595
11/19/2007 22:15:00*1.6679*1.6682*1.6688*1.6675
11/19/2007 22:20:00*1.66825*1.6675*1.6687*1.667
11/19/2007 22:25:00*1.6672*1.66845*1.6691*1.6672
11/19/2007 22:30:00*1.6685*1.669*1.669*1.6684
11/19/2007 22:35:00*1.6689*1.66725*1.6696*1.667
11/19/2007 22:40:00*1.6672*1.6658*1.6674*1.6655
11/19/2007 22:45:00*1.6657*1.6654*1.6664*1.6639
11/19/2007 22:50:00*1.66545*1.66555*1.666*1.6652
11/19/2007 22:55:00*1.6658*1.6663*1.6674*1.6655
11/19/2007 23:00:00*1.66625*1.6682*1.6683*1.6652
11/19/2007 23:05:00*1.66825*1.6681*1.6692*1.6675
11/19/2007 23:10:00*1.668*1.66645*1.6683*1.6662
11/19/2007 23:15:00*1.6679*1.6646*1.6679*1.664
11/19/2007 23:20:00*1.66465*1.66615*1.6667*1.6644
11/19/2007 23:25:00*1.6661*1.66525*1.6663*1.66485
11/19/2007 23:30:00*1.6652*1.66415*1.6654*1.6633
11/19/2007 23:35:00*1.6642*1.6641*1.6647*1.6636
11/19/2007 23:40:00*1.6642*1.6624*1.6646*1.6624
11/19/2007 23:45:00*1.66325*1.66245*1.6638*1.6618
11/19/2007 23:50:00*1.66275*1.66305*1.6633*1.66215
11/19/2007 23:55:00*1.6631*1.66005*1.6644*1.6598
11/20/2007 00:00:00*1.6602*1.6597*1.6611*1.6586
11/20/2007 00:05:00*1.65965*1.6613*1.6623*1.65945
11/20/2007 00:10:00*1.6615*1.66125*1.6616*1.6605
11/20/2007 00:15:00*1.6614*1.66155*1.6626*1.6611
11/20/2007 00:20:00*1.6616*1.6618*1.6623*1.66075
11/20/2007 00:25:00*1.6617*1.6628*1.6633*1.6616
11/20/2007 00:30:00*1.6628*1.66165*1.6632*1.6613
11/20/2007 00:35:00*1.6616*1.6607*1.6623*1.6598
11/20/2007 00:40:00*1.6607*1.6602*1.6609*1.6586
11/20/2007 00:45:00*1.66*1.66015*1.6608*1.6593
11/20/2007 00:50:00*1.6599*1.65915*1.6605*1.6575
11/20/2007 00:55:00*1.6587*1.6582*1.6595*1.6578
11/20/2007 01:00:00*1.6582*1.65875*1.6595*1.6577
11/20/2007 01:05:00*1.659*1.6575*1.6595*1.65615
11/20/2007 01:10:00*1.65755*1.6585*1.6591*1.65735
11/20/2007 01:15:00*1.6585*1.65835*1.659*1.65775
11/20/2007 01:20:00*1.65805*1.659*1.6598*1.6577
11/20/2007 01:25:00*1.6591*1.6593*1.6596*1.658
11/20/2007 01:30:00*1.6593*1.6589*1.6594*1.6581
11/20/2007 01:35:00*1.6585*1.65425*1.6589*1.6534
11/20/2007 01:40:00*1.65425*1.6537*1.6549*1.65255
11/20/2007 01:45:00*1.6534*1.65455*1.6556*1.6534
11/20/2007 01:50:00*1.65445*1.6561*1.6576*1.6541
11/20/2007 01:55:00*1.6563*1.6558*1.6574*1.65575
11/20/2007 02:00:00*1.6565*1.6581*1.659*1.6554
11/20/2007 02:05:00*1.65815*1.6567*1.659*1.6566
11/20/2007 02:10:00*1.6568*1.6567*1.6581*1.6564
11/20/2007 02:15:00*1.6567*1.656*1.6571*1.6555
11/20/2007 02:20:00*1.656*1.6559*1.6565*1.6551
11/20/2007 02:25:00*1.6559*1.6573*1.6576*1.6556
11/20/2007 02:30:00*1.6576*1.6553*1.6577*1.6544
11/20/2007 02:35:00*1.6554*1.65605*1.6573*1.6546
11/20/2007 02:40:00*1.65615*1.65745*1.6582*1.6559
11/20/2007 02:45:00*1.6576*1.6577*1.6584*1.6564
11/20/2007 02:50:00*1.6577*1.6575*1.659*1.6569
11/20/2007 02:55:00*1.6575*1.65775*1.6588*1.6573
11/20/2007 03:00:00*1.658*1.65975*1.65985*1.6576
11/20/2007 03:05:00*1.6597*1.6572*1.6599*1.6571
11/20/2007 03:10:00*1.6572*1.6562*1.6577*1.6545
11/20/2007 03:15:00*1.6561*1.6572*1.6578*1.6558
11/20/2007 03:20:00*1.6571*1.656*1.6575*1.6557
11/20/2007 03:25:00*1.6562*1.6568*1.6573*1.6554
11/20/2007 03:30:00*1.6569*1.6582*1.6587*1.6568
11/20/2007 03:35:00*1.6582*1.6575*1.6593*1.6574
11/20/2007 03:40:00*1.6577*1.65745*1.6583*1.6568
11/20/2007 03:45:00*1.65745*1.657*1.6575*1.65575
11/20/2007 03:50:00*1.6568*1.6593*1.6593*1.6568
11/20/2007 03:55:00*1.6587*1.6595*1.6604*1.6585
11/20/2007 04:00:00*1.65925*1.6604*1.66065*1.6581
11/20/2007 04:05:00*1.66005*1.6613*1.66195*1.6593
11/20/2007 04:10:00*1.6609*1.6626*1.6631*1.6607
11/20/2007 04:15:00*1.6624*1.6622*1.6631*1.6606
11/20/2007 04:20:00*1.66225*1.6606*1.6626*1.6605
11/20/2007 04:25:00*1.6606*1.66145*1.6626*1.6604
11/20/2007 04:30:00*1.6615*1.6632*1.6636*1.6613
11/20/2007 04:35:00*1.6633*1.66215*1.6636*1.6615
11/20/2007 04:40:00*1.662*1.6606*1.6627*1.66
11/20/2007 04:45:00*1.6608*1.66085*1.66215*1.66045
11/20/2007 04:50:00*1.6607*1.6613*1.6618*1.6605
11/20/2007 04:55:00*1.66135*1.6601*1.6618*1.65945
11/20/2007 05:00:00*1.65985*1.6582*1.6602*1.6577
11/20/2007 05:05:00*1.6583*1.65955*1.6601*1.6582
11/20/2007 05:10:00*1.65955*1.661*1.6612*1.6591
11/20/2007 05:15:00*1.661*1.6605*1.6615*1.66035
11/20/2007 05:20:00*1.6607*1.6607*1.66115*1.6596
11/20/2007 05:25:00*1.6607*1.6615*1.662*1.6607
11/20/2007 05:30:00*1.6614*1.6639*1.6644*1.66095
11/20/2007 05:35:00*1.6638*1.6638*1.6645*1.6629
11/20/2007 05:40:00*1.664*1.6631*1.66405*1.6626
11/20/2007 05:45:00*1.6629*1.6631*1.6633*1.6624
11/20/2007 05:50:00*1.6631*1.6623*1.66345*1.6617
11/20/2007 05:55:00*1.6622*1.6618*1.6626*1.66125
11/20/2007 06:00:00*1.662*1.6631*1.6631*1.6615
11/20/2007 06:05:00*1.663*1.66365*1.66385*1.6627
11/20/2007 06:10:00*1.6633*1.6635*1.6643*1.6633
11/20/2007 06:15:00*1.6634*1.663*1.6639*1.6624
11/20/2007 06:20:00*1.6628*1.66075*1.66365*1.6602
11/20/2007 06:25:00*1.6608*1.6603*1.6619*1.6601
11/20/2007 06:30:00*1.6603*1.6609*1.6616*1.6602
11/20/2007 06:35:00*1.661*1.6606*1.6616*1.6603
11/20/2007 06:40:00*1.6607*1.6605*1.66125*1.6601
11/20/2007 06:45:00*1.66055*1.6616*1.6617*1.6605
11/20/2007 06:50:00*1.66155*1.66095*1.66215*1.66
11/20/2007 06:55:00*1.6608*1.6615*1.6625*1.6607
11/20/2007 07:00:00*1.6616*1.66155*1.6621*1.66085
11/20/2007 07:05:00*1.6616*1.66235*1.66305*1.66135
11/20/2007 07:10:00*1.66245*1.6629*1.664*1.6619
11/20/2007 07:15:00*1.663*1.6638*1.6641*1.6624
11/20/2007 07:20:00*1.6636*1.66255*1.664*1.6622
11/20/2007 07:25:00*1.6625*1.6624*1.6632*1.662
11/20/2007 07:30:00*1.6622*1.6618*1.6626*1.661
11/20/2007 07:35:00*1.6618*1.6623*1.6623*1.6613
11/20/2007 07:40:00*1.6622*1.6623*1.6629*1.6619
11/20/2007 07:45:00*1.6624*1.6639*1.6641*1.662
11/20/2007 07:50:00*1.6637*1.665*1.6654*1.6634
11/20/2007 07:55:00*1.6651*1.6664*1.6668*1.6642
11/20/2007 08:00:00*1.6663*1.6659*1.6667*1.6649
11/20/2007 08:05:00*1.666*1.6657*1.667*1.6654
11/20/2007 08:10:00*1.6659*1.6667*1.6671*1.6657
11/20/2007 08:15:00*1.6667*1.66585*1.6674*1.6654
11/20/2007 08:20:00*1.6658*1.6662*1.66685*1.6654
11/20/2007 08:25:00*1.6663*1.6661*1.6671*1.6656
11/20/2007 08:30:00*1.6663*1.6667*1.6673*1.6659
11/20/2007 08:35:00*1.6667*1.66815*1.6691*1.6657
11/20/2007 08:40:00*1.6682*1.66735*1.6689*1.6669
11/20/2007 08:45:00*1.66725*1.6673*1.66835*1.6659
11/20/2007 08:50:00*1.6672*1.6667*1.6678*1.6665
11/20/2007 08:55:00*1.6668*1.6675*1.6682*1.6664
11/20/2007 09:00:00*1.6674*1.6673*1.6678*1.6668
11/20/2007 09:05:00*1.66705*1.6653*1.6673*1.6649
11/20/2007 09:10:00*1.6653*1.6646*1.6655*1.6641
11/20/2007 09:15:00*1.6646*1.6635*1.6646*1.6623
11/20/2007 09:20:00*1.6634*1.6645*1.665*1.6632
11/20/2007 09:25:00*1.6645*1.6638*1.6653*1.6638
11/20/2007 09:30:00*1.66385*1.6647*1.6652*1.66355
11/20/2007 09:35:00*1.66465*1.66365*1.6651*1.6632
11/20/2007 09:40:00*1.66345*1.6642*1.665*1.66345
11/20/2007 09:45:00*1.6643*1.6647*1.6653*1.6639
11/20/2007 09:50:00*1.6645*1.6633*1.6648*1.6627
11/20/2007 09:55:00*1.6634*1.66135*1.6639*1.6608
11/20/2007 10:00:00*1.66155*1.6612*1.6624*1.6609
11/20/2007 10:05:00*1.6612*1.6592*1.6613*1.65875
11/20/2007 10:10:00*1.6589*1.65855*1.6598*1.65795
11/20/2007 10:15:00*1.65865*1.6611*1.6615*1.6584
11/20/2007 10:20:00*1.6612*1.6612*1.663*1.66105
11/20/2007 10:25:00*1.6614*1.66225*1.6625*1.66085
11/20/2007 10:30:00*1.6622*1.6619*1.66285*1.66145
11/20/2007 10:35:00*1.6619*1.6606*1.6626*1.6602
11/20/2007 10:40:00*1.6608*1.6605*1.6616*1.66
11/20/2007 10:45:00*1.6605*1.65875*1.6609*1.6587
11/20/2007 10:50:00*1.6587*1.6582*1.6594*1.6579
11/20/2007 10:55:00*1.6575*1.65925*1.6595*1.6573
11/20/2007 11:00:00*1.65915*1.6615*1.6617*1.6587
11/20/2007 11:05:00*1.6614*1.6605*1.6617*1.6605
11/20/2007 11:10:00*1.6607*1.6624*1.6625*1.6604
11/20/2007 11:15:00*1.6621*1.664*1.6644*1.6617
11/20/2007 11:20:00*1.664*1.6635*1.6641*1.663
11/20/2007 11:25:00*1.66365*1.6646*1.6649*1.663
11/20/2007 11:30:00*1.6646*1.6636*1.6652*1.6633
11/20/2007 11:35:00*1.6633*1.66295*1.6639*1.6626
11/20/2007 11:40:00*1.6628*1.6633*1.664*1.6626
11/20/2007 11:45:00*1.6632*1.6653*1.6653*1.66305
11/20/2007 11:50:00*1.6652*1.6646*1.6668*1.6643
11/20/2007 11:55:00*1.6649*1.66545*1.6662*1.6646
11/20/2007 12:00:00*1.66545*1.6663*1.6672*1.6652
11/20/2007 12:05:00*1.66635*1.6666*1.667*1.66575
11/20/2007 12:10:00*1.6665*1.66705*1.6673*1.66575
11/20/2007 12:15:00*1.6672*1.6663*1.6672*1.6657
11/20/2007 12:20:00*1.66625*1.66565*1.6666*1.6655
11/20/2007 12:25:00*1.6657*1.6666*1.6667*1.6655
11/20/2007 12:30:00*1.66655*1.665*1.66695*1.6642
11/20/2007 12:35:00*1.66495*1.6656*1.6663*1.6639
11/20/2007 12:40:00*1.6658*1.6652*1.6666*1.66485
11/20/2007 12:45:00*1.6651*1.6661*1.6669*1.6651
11/20/2007 12:50:00*1.6661*1.6649*1.6666*1.6646
11/20/2007 12:55:00*1.6651*1.6648*1.6656*1.6644
11/20/2007 13:00:00*1.66475*1.66465*1.6658*1.6643
11/20/2007 13:05:00*1.6646*1.6658*1.6667*1.6644
11/20/2007 13:10:00*1.666*1.6659*1.6664*1.66515
11/20/2007 13:15:00*1.6661*1.66925*1.6693*1.6659
11/20/2007 13:20:00*1.6693*1.669*1.6714*1.6686
11/20/2007 13:25:00*1.66905*1.66775*1.6698*1.6673
11/20/2007 13:30:00*1.6678*1.6701*1.67015*1.6674
11/20/2007 13:35:00*1.67*1.6692*1.6701*1.6685
11/20/2007 13:40:00*1.6694*1.66865*1.6694*1.66835
11/20/2007 13:45:00*1.6687*1.6686*1.6691*1.66775
11/20/2007 13:50:00*1.6685*1.66895*1.6696*1.6678
11/20/2007 13:55:00*1.6689*1.6691*1.6702*1.6687
11/20/2007 14:00:00*1.66895*1.66805*1.6693*1.6677
11/20/2007 14:05:00*1.6687*1.6693*1.6705*1.6678
11/20/2007 14:10:00*1.6693*1.6737*1.67415*1.6689
11/20/2007 14:15:00*1.6737*1.6717*1.6737*1.6709
11/20/2007 14:20:00*1.6716*1.6697*1.67185*1.669
11/20/2007 14:25:00*1.6697*1.671*1.6714*1.6683
11/20/2007 14:30:00*1.6711*1.6746*1.6747*1.6708
11/20/2007 14:35:00*1.6746*1.6739*1.6761*1.67165
11/20/2007 14:40:00*1.674*1.6714*1.6745*1.6714
11/20/2007 14:45:00*1.6713*1.6719*1.6726*1.67085
11/20/2007 14:50:00*1.67185*1.66995*1.6719*1.66915
11/20/2007 14:55:00*1.6703*1.671*1.6721*1.6699
11/20/2007 15:00:00*1.671*1.67145*1.6724*1.6708
11/20/2007 15:05:00*1.6712*1.6713*1.67215*1.6708
11/20/2007 15:10:00*1.67105*1.6729*1.67355*1.6707
11/20/2007 15:15:00*1.67265*1.6732*1.6733*1.67085
11/20/2007 15:20:00*1.673*1.67345*1.6743*1.6724
11/20/2007 15:25:00*1.67375*1.6727*1.6741*1.6725
11/20/2007 15:30:00*1.6726*1.6726*1.673*1.6709
11/20/2007 15:35:00*1.6727*1.67*1.6731*1.66965
11/20/2007 15:40:00*1.6699*1.6685*1.67*1.66815
11/20/2007 15:45:00*1.66865*1.66665*1.6689*1.6661
11/20/2007 15:50:00*1.66655*1.6675*1.6676*1.6661
11/20/2007 15:55:00*1.6679*1.6694*1.66945*1.6672
11/20/2007 16:00:00*1.6692*1.6675*1.6694*1.66715
11/20/2007 16:05:00*1.66765*1.66505*1.6682*1.6648
11/20/2007 16:10:00*1.665*1.66415*1.66505*1.6629
11/20/2007 16:15:00*1.66405*1.6626*1.6642*1.6616
11/20/2007 16:20:00*1.66285*1.6631*1.6643*1.6625
11/20/2007 16:25:00*1.6634*1.66395*1.6643*1.6628
11/20/2007 16:30:00*1.66365*1.6648*1.6649*1.6633
11/20/2007 16:35:00*1.66455*1.6627*1.6649*1.6626
11/20/2007 16:40:00*1.66275*1.6626*1.6644*1.6617
11/20/2007 16:45:00*1.6624*1.66235*1.6641*1.662
11/20/2007 16:50:00*1.6624*1.6629*1.6634*1.6615
11/20/2007 16:55:00*1.6628*1.66235*1.6635*1.6619
11/20/2007 17:00:00*1.6626*1.66275*1.66295*1.6609
