11/18/2007 14:05:00*1.6435*1.6435*1.6436*1.6422
11/18/2007 14:10:00*1.6434*1.6438*1.6448*1.6432
11/18/2007 14:15:00*1.6435*1.6442*1.6446*1.6435
11/18/2007 14:20:00*1.64415*1.6445*1.6451*1.64375
11/18/2007 14:25:00*1.6448*1.6452*1.6452*1.6445
11/18/2007 14:30:00*1.645*1.6445*1.6452*1.64445
11/18/2007 14:35:00*1.6445*1.6445*1.6445*1.6438
11/18/2007 14:40:00*1.64425*1.6444*1.6445*1.64425
11/18/2007 14:45:00*1.6444*1.64395*1.6444*1.64375
11/18/2007 14:50:00*1.6442*1.6439*1.64495*1.64385
11/18/2007 14:55:00*1.6439*1.6439*1.6442*1.6439
11/18/2007 15:00:00*1.64405*1.6439*1.6441*1.64385
11/18/2007 15:05:00*1.6439*1.6438*1.64415*1.6431
11/18/2007 15:10:00*1.64405*1.6441*1.6441*1.6438
11/18/2007 15:15:00*1.6442*1.6438*1.6449*1.6417
11/18/2007 15:20:00*1.64475*1.64405*1.645*1.6414
11/18/2007 15:25:00*1.6442*1.64375*1.64465*1.64325
11/18/2007 15:30:00*1.6441*1.644*1.64415*1.6436
11/18/2007 15:35:00*1.6441*1.6438*1.6441*1.6437
11/18/2007 15:40:00*1.6428*1.64135*1.6438*1.6413
11/18/2007 15:45:00*1.641*1.6415*1.64185*1.641
11/18/2007 15:50:00*1.641*1.63635*1.6415*1.63635
11/18/2007 15:55:00*1.6363*1.63675*1.63785*1.63625
11/18/2007 16:00:00*1.6367*1.63695*1.63735*1.6367
11/18/2007 16:05:00*1.637*1.6351*1.63715*1.6348
11/18/2007 16:10:00*1.6347*1.63395*1.6351*1.63345
11/18/2007 16:15:00*1.634*1.6343*1.6348*1.6339
11/18/2007 16:20:00*1.63445*1.63365*1.63465*1.6336
11/18/2007 16:25:00*1.6335*1.63355*1.6341*1.6332
11/18/2007 16:30:00*1.6336*1.63305*1.6336*1.63305
11/18/2007 16:35:00*1.6331*1.63485*1.635*1.63305
11/18/2007 16:40:00*1.6348*1.63635*1.6367*1.63475
11/18/2007 16:45:00*1.6364*1.6365*1.63685*1.63575
11/18/2007 16:50:00*1.6367*1.63635*1.6371*1.6354
11/18/2007 16:55:00*1.6366*1.63645*1.6372*1.63625
11/18/2007 17:00:00*1.6368*1.63635*1.6371*1.63625
