11/15/2007 17:05:00*1.6497*1.6497*1.65*1.6486
11/15/2007 17:10:00*1.6496*1.6497*1.65*1.6493
11/15/2007 17:15:00*1.64975*1.6498*1.6507*1.6496
11/15/2007 17:20:00*1.6499*1.65065*1.6507*1.6483
11/15/2007 17:25:00*1.6506*1.65015*1.6517*1.6497
11/15/2007 17:30:00*1.65*1.6509*1.65125*1.65
11/15/2007 17:35:00*1.6512*1.6516*1.6518*1.6507
11/15/2007 17:40:00*1.65165*1.6535*1.65465*1.65095
11/15/2007 17:45:00*1.6537*1.65235*1.6538*1.6483
11/15/2007 17:50:00*1.6523*1.6518*1.6527*1.6512
11/15/2007 17:55:00*1.6518*1.65065*1.6521*1.6502
11/15/2007 18:00:00*1.65065*1.6507*1.6515*1.65
11/15/2007 18:05:00*1.65075*1.6517*1.6521*1.6501
11/15/2007 18:10:00*1.6518*1.6517*1.652*1.6507
11/15/2007 18:15:00*1.6518*1.6513*1.6521*1.6511
11/15/2007 18:20:00*1.65135*1.6509*1.6517*1.6504
11/15/2007 18:25:00*1.6509*1.65005*1.651*1.6489
11/15/2007 18:30:00*1.6502*1.649*1.6507*1.64775
11/15/2007 18:35:00*1.649*1.64775*1.649*1.64775
11/15/2007 18:40:00*1.6485*1.64825*1.6488*1.64775
11/15/2007 18:45:00*1.6481*1.64705*1.6485*1.647
11/15/2007 18:50:00*1.6469*1.6474*1.6478*1.646
11/15/2007 18:55:00*1.6474*1.648*1.6489*1.6469
11/15/2007 19:00:00*1.64785*1.647*1.6486*1.6469
11/15/2007 19:05:00*1.6468*1.6483*1.6486*1.6468
11/15/2007 19:10:00*1.6482*1.64855*1.6498*1.6482
11/15/2007 19:15:00*1.6485*1.6512*1.6516*1.6479
11/15/2007 19:20:00*1.65135*1.6518*1.6523*1.65065
11/15/2007 19:25:00*1.6519*1.65*1.6521*1.64975
11/15/2007 19:30:00*1.65005*1.6498*1.6508*1.6496
11/15/2007 19:35:00*1.6498*1.6505*1.6508*1.6497
11/15/2007 19:40:00*1.6503*1.6509*1.6516*1.6503
11/15/2007 19:45:00*1.6508*1.651*1.6518*1.6507
11/15/2007 19:50:00*1.6512*1.65085*1.6514*1.6505
11/15/2007 19:55:00*1.6508*1.6523*1.6529*1.65055
11/15/2007 20:00:00*1.65235*1.651*1.65315*1.6506
11/15/2007 20:05:00*1.65115*1.65175*1.6524*1.651
11/15/2007 20:10:00*1.6517*1.65125*1.6533*1.6511
11/15/2007 20:15:00*1.6511*1.65085*1.65155*1.6504
11/15/2007 20:20:00*1.6508*1.6494*1.65085*1.6491
11/15/2007 20:25:00*1.6494*1.6484*1.6495*1.6478
11/15/2007 20:30:00*1.6483*1.6468*1.6485*1.6463
11/15/2007 20:35:00*1.6468*1.6478*1.6493*1.6467
11/15/2007 20:40:00*1.6477*1.6482*1.6487*1.6477
11/15/2007 20:45:00*1.6481*1.6481*1.6487*1.6479
11/15/2007 20:50:00*1.6481*1.6474*1.6486*1.64735
11/15/2007 20:55:00*1.6475*1.649*1.6496*1.6474
11/15/2007 21:00:00*1.64915*1.64905*1.65*1.6482
11/15/2007 21:05:00*1.6491*1.6507*1.6515*1.6489
11/15/2007 21:10:00*1.6507*1.6506*1.6516*1.6498
11/15/2007 21:15:00*1.6506*1.6509*1.6517*1.65015
11/15/2007 21:20:00*1.65075*1.6485*1.6509*1.6481
11/15/2007 21:25:00*1.6486*1.6502*1.6503*1.6484
11/15/2007 21:30:00*1.6502*1.6516*1.6517*1.64975
11/15/2007 21:35:00*1.6516*1.6521*1.6532*1.6509
11/15/2007 21:40:00*1.6521*1.6512*1.6528*1.6506
11/15/2007 21:45:00*1.651*1.65025*1.6515*1.6497
11/15/2007 21:50:00*1.65025*1.6509*1.6514*1.65
11/15/2007 21:55:00*1.6509*1.6526*1.6533*1.6506
11/15/2007 22:00:00*1.6531*1.6526*1.6532*1.6521
11/15/2007 22:05:00*1.6525*1.6541*1.6546*1.6522
11/15/2007 22:10:00*1.6541*1.65505*1.6572*1.6538
11/15/2007 22:15:00*1.6551*1.6549*1.6567*1.6541
11/15/2007 22:20:00*1.65485*1.6533*1.6556*1.653
11/15/2007 22:25:00*1.65305*1.6525*1.6537*1.6519
11/15/2007 22:30:00*1.65195*1.65105*1.653*1.651
11/15/2007 22:35:00*1.651*1.6529*1.6537*1.6504
11/15/2007 22:40:00*1.65285*1.6517*1.6532*1.6509
11/15/2007 22:45:00*1.6517*1.65075*1.6518*1.6503
11/15/2007 22:50:00*1.6508*1.64845*1.6512*1.6481
11/15/2007 22:55:00*1.6483*1.6518*1.6523*1.64775
11/15/2007 23:00:00*1.6515*1.652*1.6526*1.6511
11/15/2007 23:05:00*1.65195*1.6532*1.6536*1.6515
11/15/2007 23:10:00*1.65325*1.6517*1.6535*1.6512
11/15/2007 23:15:00*1.6518*1.6523*1.6527*1.6513
11/15/2007 23:20:00*1.6527*1.6522*1.6527*1.6518
11/15/2007 23:25:00*1.6525*1.651*1.6525*1.6504
11/15/2007 23:30:00*1.65075*1.6509*1.6512*1.6502
11/15/2007 23:35:00*1.6512*1.6506*1.6514*1.6504
11/15/2007 23:40:00*1.6505*1.6497*1.6508*1.6495
11/15/2007 23:45:00*1.6497*1.6499*1.65*1.6495
11/15/2007 23:50:00*1.6498*1.65085*1.6511*1.6492
11/15/2007 23:55:00*1.651*1.6514*1.6518*1.6503
11/16/2007 00:00:00*1.6514*1.6506*1.65155*1.6502
11/16/2007 00:05:00*1.6507*1.65035*1.6507*1.6498
11/16/2007 00:10:00*1.6503*1.65155*1.652*1.65005
11/16/2007 00:15:00*1.6514*1.6515*1.6531*1.6512
11/16/2007 00:20:00*1.6516*1.65155*1.6522*1.6511
11/16/2007 00:25:00*1.6518*1.6524*1.6534*1.6515
11/16/2007 00:30:00*1.65245*1.6514*1.6531*1.651
11/16/2007 00:35:00*1.6513*1.6511*1.6519*1.6505
11/16/2007 00:40:00*1.6515*1.6506*1.6517*1.6503
11/16/2007 00:45:00*1.6507*1.6506*1.6516*1.6504
11/16/2007 00:50:00*1.6507*1.65025*1.6509*1.64925
11/16/2007 00:55:00*1.6502*1.6503*1.651*1.6492
11/16/2007 01:00:00*1.6502*1.6506*1.6512*1.6499
11/16/2007 01:05:00*1.6506*1.6511*1.6519*1.6504
11/16/2007 01:10:00*1.651*1.6501*1.6519*1.65
11/16/2007 01:15:00*1.65015*1.6489*1.65045*1.6486
11/16/2007 01:20:00*1.64895*1.6492*1.6508*1.6485
11/16/2007 01:25:00*1.64925*1.65035*1.6513*1.6492
11/16/2007 01:30:00*1.6502*1.6502*1.6514*1.6502
11/16/2007 01:35:00*1.6509*1.6518*1.652*1.6502
11/16/2007 01:40:00*1.6518*1.6521*1.6534*1.6517
11/16/2007 01:45:00*1.652*1.65045*1.6525*1.65025
11/16/2007 01:50:00*1.65055*1.64985*1.6512*1.64925
11/16/2007 01:55:00*1.6498*1.65*1.6506*1.6494
11/16/2007 02:00:00*1.6499*1.6517*1.6519*1.64875
11/16/2007 02:05:00*1.6516*1.6506*1.6519*1.6503
11/16/2007 02:10:00*1.65055*1.65115*1.6519*1.64985
11/16/2007 02:15:00*1.6514*1.64995*1.6518*1.6495
11/16/2007 02:20:00*1.6501*1.65105*1.65145*1.6497
11/16/2007 02:25:00*1.6511*1.65075*1.6516*1.64995
11/16/2007 02:30:00*1.6509*1.6499*1.6513*1.64975
11/16/2007 02:35:00*1.6498*1.6496*1.6505*1.6485
11/16/2007 02:40:00*1.6495*1.649*1.6503*1.6488
11/16/2007 02:45:00*1.6491*1.6484*1.6506*1.6479
11/16/2007 02:50:00*1.6484*1.64905*1.6494*1.6477
11/16/2007 02:55:00*1.64885*1.64705*1.64965*1.6468
11/16/2007 03:00:00*1.64705*1.64645*1.6479*1.6462
11/16/2007 03:05:00*1.6464*1.6449*1.64675*1.6435
11/16/2007 03:10:00*1.6448*1.64465*1.6455*1.6439
11/16/2007 03:15:00*1.6447*1.64535*1.6472*1.64405
11/16/2007 03:20:00*1.6452*1.64435*1.6459*1.64345
11/16/2007 03:25:00*1.64435*1.6436*1.6458*1.64275
11/16/2007 03:30:00*1.6438*1.64385*1.6442*1.6416
11/16/2007 03:35:00*1.6439*1.6437*1.6442*1.64285
11/16/2007 03:40:00*1.6435*1.64375*1.6446*1.6433
11/16/2007 03:45:00*1.6437*1.64385*1.6444*1.6421
11/16/2007 03:50:00*1.6439*1.6443*1.6451*1.6435
11/16/2007 03:55:00*1.6441*1.6426*1.6443*1.6422
11/16/2007 04:00:00*1.6425*1.6432*1.6438*1.6416
11/16/2007 04:05:00*1.6432*1.6431*1.6441*1.64275
11/16/2007 04:10:00*1.643*1.6424*1.64385*1.642
11/16/2007 04:15:00*1.6427*1.6413*1.64335*1.6411
11/16/2007 04:20:00*1.6414*1.6425*1.6426*1.6412
11/16/2007 04:25:00*1.6424*1.64175*1.6426*1.641
11/16/2007 04:30:00*1.6418*1.6419*1.6429*1.6412
11/16/2007 04:35:00*1.64165*1.6416*1.6444*1.6415
11/16/2007 04:40:00*1.6416*1.6417*1.6423*1.6412
11/16/2007 04:45:00*1.6419*1.64265*1.64315*1.6414
11/16/2007 04:50:00*1.64255*1.64265*1.64305*1.6419
11/16/2007 04:55:00*1.6425*1.6432*1.6436*1.6422
11/16/2007 05:00:00*1.6431*1.6439*1.6445*1.6429
11/16/2007 05:05:00*1.6438*1.6451*1.6452*1.6436
11/16/2007 05:10:00*1.6451*1.6441*1.646*1.64375
11/16/2007 05:15:00*1.644*1.6458*1.6458*1.6434
11/16/2007 05:20:00*1.6457*1.64435*1.6461*1.6439
11/16/2007 05:25:00*1.6444*1.6444*1.6461*1.64395
11/16/2007 05:30:00*1.6444*1.6451*1.6459*1.6438
11/16/2007 05:35:00*1.6452*1.6452*1.6461*1.64395
11/16/2007 05:40:00*1.64525*1.6451*1.6456*1.6442
11/16/2007 05:45:00*1.6451*1.64515*1.6464*1.6448
11/16/2007 05:50:00*1.6458*1.64515*1.64675*1.6433
11/16/2007 05:55:00*1.6446*1.6449*1.6467*1.6445
11/16/2007 06:00:00*1.6449*1.6441*1.6457*1.64385
11/16/2007 06:05:00*1.64405*1.6438*1.6449*1.6435
11/16/2007 06:10:00*1.6439*1.6441*1.6447*1.6438
11/16/2007 06:15:00*1.6441*1.6446*1.6451*1.64365
11/16/2007 06:20:00*1.6447*1.6447*1.6451*1.6434
11/16/2007 06:25:00*1.6448*1.6441*1.6449*1.6421
11/16/2007 06:30:00*1.6442*1.6442*1.64455*1.6432
11/16/2007 06:35:00*1.6441*1.6443*1.645*1.6438
11/16/2007 06:40:00*1.64435*1.6451*1.6457*1.6441
11/16/2007 06:45:00*1.6453*1.6443*1.6454*1.64375
11/16/2007 06:50:00*1.64415*1.6443*1.6451*1.64375
11/16/2007 06:55:00*1.64415*1.6433*1.6451*1.6426
11/16/2007 07:00:00*1.6432*1.6416*1.64365*1.6413
11/16/2007 07:05:00*1.6415*1.6415*1.6418*1.6405
11/16/2007 07:10:00*1.6414*1.6415*1.6425*1.64075
11/16/2007 07:15:00*1.6416*1.6415*1.6423*1.64085
11/16/2007 07:20:00*1.6415*1.6413*1.6423*1.6405
11/16/2007 07:25:00*1.6414*1.64335*1.6439*1.6409
11/16/2007 07:30:00*1.6433*1.6413*1.64335*1.6411
11/16/2007 07:35:00*1.64135*1.64*1.6414*1.6398
11/16/2007 07:40:00*1.64005*1.639*1.6411*1.6382
11/16/2007 07:45:00*1.6391*1.6392*1.6401*1.6382
11/16/2007 07:50:00*1.639*1.64015*1.6405*1.6388
11/16/2007 07:55:00*1.64*1.63905*1.6405*1.6385
11/16/2007 08:00:00*1.6392*1.6397*1.6408*1.6386
11/16/2007 08:05:00*1.64*1.63895*1.6401*1.6386
11/16/2007 08:10:00*1.639*1.63975*1.6402*1.63895
11/16/2007 08:15:00*1.6398*1.6397*1.641*1.6393
11/16/2007 08:20:00*1.6398*1.6412*1.6414*1.6397
11/16/2007 08:25:00*1.64135*1.6433*1.6436*1.64015
11/16/2007 08:30:00*1.64335*1.64295*1.6441*1.6425
11/16/2007 08:35:00*1.6431*1.6424*1.6431*1.6416
11/16/2007 08:40:00*1.64235*1.6416*1.643*1.6415
11/16/2007 08:45:00*1.6416*1.6416*1.64215*1.641
11/16/2007 08:50:00*1.6415*1.6406*1.6424*1.6405
11/16/2007 08:55:00*1.6406*1.64125*1.6418*1.64025
11/16/2007 09:00:00*1.64115*1.64015*1.6413*1.63985
11/16/2007 09:05:00*1.6401*1.6409*1.6426*1.63955
11/16/2007 09:10:00*1.6412*1.643*1.643*1.6409
11/16/2007 09:15:00*1.6428*1.6422*1.6432*1.6414
11/16/2007 09:20:00*1.64205*1.6429*1.6434*1.6418
11/16/2007 09:25:00*1.6429*1.6426*1.6444*1.6425
11/16/2007 09:30:00*1.6428*1.64345*1.6438*1.6418
11/16/2007 09:35:00*1.6437*1.6433*1.6441*1.6429
11/16/2007 09:40:00*1.6434*1.6433*1.64425*1.6431
11/16/2007 09:45:00*1.6435*1.6443*1.6447*1.6427
11/16/2007 09:50:00*1.6446*1.6447*1.6463*1.6443
11/16/2007 09:55:00*1.64475*1.6462*1.6466*1.6447
11/16/2007 10:00:00*1.6462*1.64715*1.6472*1.6457
11/16/2007 10:05:00*1.6468*1.64735*1.6488*1.6462
11/16/2007 10:10:00*1.6474*1.6487*1.6491*1.6471
11/16/2007 10:15:00*1.6483*1.6473*1.6487*1.6468
11/16/2007 10:20:00*1.64735*1.6458*1.6485*1.6456
11/16/2007 10:25:00*1.6458*1.6481*1.6482*1.6453
11/16/2007 10:30:00*1.6481*1.649*1.6494*1.6474
11/16/2007 10:35:00*1.6491*1.6477*1.64955*1.6475
11/16/2007 10:40:00*1.64775*1.6482*1.6485*1.6472
11/16/2007 10:45:00*1.6479*1.6471*1.6482*1.6467
11/16/2007 10:50:00*1.6471*1.649*1.6496*1.64695
11/16/2007 10:55:00*1.64925*1.6481*1.6499*1.64785
11/16/2007 11:00:00*1.6481*1.64745*1.64855*1.6469
11/16/2007 11:05:00*1.6474*1.645*1.64745*1.6428
11/16/2007 11:10:00*1.6446*1.6463*1.64645*1.6444
11/16/2007 11:15:00*1.6464*1.6456*1.6476*1.6449
11/16/2007 11:20:00*1.64555*1.64425*1.6461*1.644
11/16/2007 11:25:00*1.6444*1.64625*1.64655*1.6442
11/16/2007 11:30:00*1.6463*1.6463*1.647*1.64565
11/16/2007 11:35:00*1.6464*1.6455*1.6465*1.6453
11/16/2007 11:40:00*1.6457*1.6455*1.646*1.645
11/16/2007 11:45:00*1.6457*1.6457*1.646*1.6443
11/16/2007 11:50:00*1.64575*1.64625*1.6475*1.64525
11/16/2007 11:55:00*1.6463*1.6439*1.64655*1.6436
11/16/2007 12:00:00*1.6437*1.645*1.6455*1.6434
11/16/2007 12:05:00*1.6446*1.6446*1.6452*1.6441
11/16/2007 12:10:00*1.64475*1.6438*1.6451*1.6433
11/16/2007 12:15:00*1.6437*1.6439*1.6444*1.64295
11/16/2007 12:20:00*1.6439*1.642*1.6439*1.6411
11/16/2007 12:25:00*1.6421*1.6425*1.6429*1.6417
11/16/2007 12:30:00*1.6427*1.6422*1.6429*1.64155
11/16/2007 12:35:00*1.64225*1.6427*1.644*1.6416
11/16/2007 12:40:00*1.64265*1.64395*1.6442*1.6419
11/16/2007 12:45:00*1.6441*1.6441*1.645*1.6432
11/16/2007 12:50:00*1.6442*1.6443*1.64585*1.64375
11/16/2007 12:55:00*1.6442*1.643*1.6449*1.6429
11/16/2007 13:00:00*1.643*1.6446*1.645*1.6428
11/16/2007 13:05:00*1.6452*1.6436*1.6452*1.64285
11/16/2007 13:10:00*1.6437*1.64345*1.6447*1.643
11/16/2007 13:15:00*1.6434*1.6441*1.6446*1.6432
11/16/2007 13:20:00*1.64405*1.6439*1.6447*1.6433
11/16/2007 13:25:00*1.6439*1.64385*1.6443*1.6433
11/16/2007 13:30:00*1.6439*1.64465*1.6455*1.64385
11/16/2007 13:35:00*1.64465*1.64495*1.6455*1.6436
11/16/2007 13:40:00*1.64495*1.64485*1.6453*1.64385
11/16/2007 13:45:00*1.6448*1.6443*1.6452*1.64375
11/16/2007 13:50:00*1.64435*1.6432*1.6448*1.6424
11/16/2007 13:55:00*1.6429*1.6434*1.6444*1.6429
11/16/2007 14:00:00*1.6436*1.6438*1.6444*1.64295
11/16/2007 14:05:00*1.64325*1.6447*1.6456*1.64315
11/16/2007 14:10:00*1.6448*1.64515*1.64535*1.6441
11/16/2007 14:15:00*1.6449*1.645*1.6456*1.6444
11/16/2007 14:20:00*1.6449*1.6456*1.6456*1.6446
11/16/2007 14:25:00*1.6457*1.6454*1.6459*1.6448
11/16/2007 14:30:00*1.6453*1.6451*1.6465*1.6449
11/16/2007 14:35:00*1.6448*1.6453*1.6458*1.6444
11/16/2007 14:40:00*1.64555*1.647*1.6476*1.64515
11/16/2007 14:45:00*1.6471*1.64605*1.6471*1.6455
11/16/2007 14:50:00*1.6459*1.64705*1.6479*1.6459
11/16/2007 14:55:00*1.6471*1.6474*1.6479*1.6465
11/16/2007 15:00:00*1.64735*1.647*1.6481*1.6463
11/16/2007 15:05:00*1.64645*1.64625*1.647*1.6452
11/16/2007 15:10:00*1.64625*1.6454*1.6463*1.6441
11/16/2007 15:15:00*1.64535*1.644*1.6454*1.6433
11/16/2007 15:20:00*1.6439*1.6442*1.6446*1.6433
11/16/2007 15:25:00*1.64425*1.64395*1.64425*1.6431
11/16/2007 15:30:00*1.64385*1.6444*1.6449*1.6434
11/16/2007 15:35:00*1.6444*1.6441*1.6445*1.6436
11/16/2007 15:40:00*1.6441*1.6437*1.6445*1.6434
11/16/2007 15:45:00*1.6439*1.64275*1.6439*1.6425
11/16/2007 15:50:00*1.6428*1.64275*1.6434*1.6422
11/16/2007 15:55:00*1.6424*1.64135*1.64275*1.6409
11/16/2007 16:00:00*1.64135*1.6425*1.6425*1.6413
11/16/2007 16:05:00*1.64235*1.6424*1.6426*1.6419
11/16/2007 16:10:00*1.6422*1.64245*1.6427*1.64215
11/16/2007 16:15:00*1.6424*1.6424*1.6427*1.6423
11/16/2007 16:20:00*1.6424*1.64235*1.643*1.642
11/16/2007 16:25:00*1.6424*1.64185*1.6427*1.6417
11/16/2007 16:30:00*1.64185*1.6418*1.6424*1.6411
11/16/2007 16:35:00*1.6419*1.64145*1.64225*1.6411
11/16/2007 16:40:00*1.6416*1.6415*1.6425*1.6414
11/16/2007 16:45:00*1.6415*1.6419*1.6426*1.6415
11/16/2007 16:50:00*1.642*1.6417*1.6422*1.6416
11/16/2007 16:55:00*1.6421*1.6415*1.6421*1.6414
11/16/2007 17:00:00*1.6416*1.6422*1.6429*1.6412
