11/14/2007 17:05:00*1.6367*1.6372*1.6381*1.6362
11/14/2007 17:10:00*1.6371*1.6363*1.6375*1.6359
11/14/2007 17:15:00*1.6364*1.63845*1.63855*1.6358
11/14/2007 17:20:00*1.6384*1.63945*1.64035*1.638
11/14/2007 17:25:00*1.6394*1.63675*1.63975*1.6367
11/14/2007 17:30:00*1.6369*1.6364*1.6372*1.6355
11/14/2007 17:35:00*1.6364*1.6364*1.637*1.6362
11/14/2007 17:40:00*1.6364*1.6358*1.637*1.635
11/14/2007 17:45:00*1.6357*1.63645*1.6368*1.6356
11/14/2007 17:50:00*1.63645*1.6367*1.6368*1.6362
11/14/2007 17:55:00*1.6366*1.63615*1.6369*1.6359
11/14/2007 18:00:00*1.636*1.6357*1.63615*1.6346
11/14/2007 18:05:00*1.6356*1.637*1.6373*1.6353
11/14/2007 18:10:00*1.63685*1.63795*1.6384*1.6368
11/14/2007 18:15:00*1.6379*1.6368*1.6381*1.6351
11/14/2007 18:20:00*1.637*1.6367*1.6372*1.6362
11/14/2007 18:25:00*1.6366*1.6356*1.637*1.6355
11/14/2007 18:30:00*1.6355*1.6352*1.6357*1.6345
11/14/2007 18:35:00*1.63515*1.6353*1.6356*1.6342
11/14/2007 18:40:00*1.635*1.6346*1.6354*1.6341
11/14/2007 18:45:00*1.6346*1.63565*1.6358*1.6339
11/14/2007 18:50:00*1.6356*1.6351*1.6359*1.6349
11/14/2007 18:55:00*1.6351*1.63465*1.6356*1.634
11/14/2007 19:00:00*1.63465*1.6348*1.6355*1.6345
11/14/2007 19:05:00*1.6347*1.6344*1.63525*1.6339
11/14/2007 19:10:00*1.6343*1.6328*1.63455*1.6325
11/14/2007 19:15:00*1.6328*1.63305*1.6334*1.632
11/14/2007 19:20:00*1.6331*1.6328*1.6336*1.6321
11/14/2007 19:25:00*1.6325*1.63325*1.6335*1.6325
11/14/2007 19:30:00*1.6331*1.6334*1.6337*1.6327
11/14/2007 19:35:00*1.6334*1.634*1.6346*1.633
11/14/2007 19:40:00*1.6339*1.6337*1.6343*1.6334
11/14/2007 19:45:00*1.6335*1.6336*1.6341*1.6331
11/14/2007 19:50:00*1.6338*1.63445*1.6348*1.6334
11/14/2007 19:55:00*1.6344*1.6338*1.6347*1.6337
11/14/2007 20:00:00*1.63395*1.63355*1.6343*1.6332
11/14/2007 20:05:00*1.6335*1.6336*1.634*1.6327
11/14/2007 20:10:00*1.63365*1.6337*1.6344*1.6335
11/14/2007 20:15:00*1.6337*1.6327*1.63415*1.6326
11/14/2007 20:20:00*1.6328*1.6326*1.6338*1.6314
11/14/2007 20:25:00*1.6327*1.6316*1.6331*1.6309
11/14/2007 20:30:00*1.6316*1.63165*1.6321*1.6304
11/14/2007 20:35:00*1.6315*1.63175*1.63225*1.6312
11/14/2007 20:40:00*1.6316*1.6314*1.63195*1.6311
11/14/2007 20:45:00*1.6315*1.63095*1.63165*1.6307
11/14/2007 20:50:00*1.631*1.63185*1.6319*1.6307
11/14/2007 20:55:00*1.6319*1.6318*1.6321*1.63105
11/14/2007 21:00:00*1.6318*1.6323*1.6327*1.63145
11/14/2007 21:05:00*1.6325*1.63285*1.6333*1.6321
11/14/2007 21:10:00*1.6328*1.6318*1.6332*1.6313
11/14/2007 21:15:00*1.6318*1.6315*1.6322*1.6309
11/14/2007 21:20:00*1.6316*1.632*1.63215*1.631
11/14/2007 21:25:00*1.6321*1.63245*1.6326*1.6317
11/14/2007 21:30:00*1.6327*1.6329*1.634*1.63175
11/14/2007 21:35:00*1.6329*1.63275*1.6333*1.6321
11/14/2007 21:40:00*1.6328*1.6323*1.6329*1.6311
11/14/2007 21:45:00*1.6323*1.6324*1.633*1.632
11/14/2007 21:50:00*1.6324*1.6321*1.6326*1.6315
11/14/2007 21:55:00*1.6321*1.6325*1.6328*1.6316
11/14/2007 22:00:00*1.63255*1.6327*1.6329*1.6314
11/14/2007 22:05:00*1.6326*1.6326*1.6332*1.63175
11/14/2007 22:10:00*1.6325*1.63045*1.6327*1.63
11/14/2007 22:15:00*1.6306*1.6305*1.631*1.6287
11/14/2007 22:20:00*1.6305*1.6312*1.6316*1.6301
11/14/2007 22:25:00*1.6313*1.632*1.6328*1.6309
11/14/2007 22:30:00*1.6319*1.6327*1.6332*1.6316
11/14/2007 22:35:00*1.63285*1.6314*1.633*1.6302
11/14/2007 22:40:00*1.6314*1.6311*1.63185*1.6307
11/14/2007 22:45:00*1.6312*1.63105*1.6314*1.6305
11/14/2007 22:50:00*1.6311*1.63045*1.6314*1.6297
11/14/2007 22:55:00*1.6306*1.6303*1.6317*1.62975
11/14/2007 23:00:00*1.6304*1.6307*1.6313*1.6302
11/14/2007 23:05:00*1.6309*1.6314*1.6317*1.6306
11/14/2007 23:10:00*1.6315*1.63205*1.6325*1.6314
11/14/2007 23:15:00*1.6321*1.6321*1.6329*1.6319
11/14/2007 23:20:00*1.63215*1.63165*1.6323*1.6312
11/14/2007 23:25:00*1.6318*1.6317*1.6323*1.6312
11/14/2007 23:30:00*1.63175*1.632*1.6322*1.6314
11/14/2007 23:35:00*1.632*1.6316*1.6321*1.6314
11/14/2007 23:40:00*1.6317*1.6314*1.632*1.6306
11/14/2007 23:45:00*1.6313*1.6313*1.6319*1.6308
11/14/2007 23:50:00*1.6312*1.6312*1.6317*1.6309
11/14/2007 23:55:00*1.6313*1.6304*1.6317*1.6304
11/15/2007 00:00:00*1.6305*1.6304*1.63095*1.63
11/15/2007 00:05:00*1.6307*1.6317*1.6319*1.6302
11/15/2007 00:10:00*1.6316*1.6324*1.6328*1.6313
11/15/2007 00:15:00*1.6322*1.63285*1.6335*1.632
11/15/2007 00:20:00*1.6329*1.6323*1.6331*1.6316
11/15/2007 00:25:00*1.6325*1.632*1.6332*1.6319
11/15/2007 00:30:00*1.6321*1.6319*1.6329*1.6317
11/15/2007 00:35:00*1.6319*1.6328*1.6333*1.63185
11/15/2007 00:40:00*1.6328*1.632*1.633*1.6311
11/15/2007 00:45:00*1.6316*1.631*1.632*1.6306
11/15/2007 00:50:00*1.6308*1.63065*1.6312*1.6299
11/15/2007 00:55:00*1.6306*1.6312*1.6317*1.6302
11/15/2007 01:00:00*1.6309*1.6311*1.6318*1.6304
11/15/2007 01:05:00*1.63115*1.6302*1.6313*1.6299
11/15/2007 01:10:00*1.62995*1.6303*1.6318*1.6298
11/15/2007 01:15:00*1.6304*1.62905*1.6311*1.6286
11/15/2007 01:20:00*1.6288*1.6289*1.6304*1.6283
11/15/2007 01:25:00*1.6288*1.6306*1.6312*1.6284
11/15/2007 01:30:00*1.63055*1.6309*1.6316*1.6301
11/15/2007 01:35:00*1.63095*1.63015*1.6314*1.6298
11/15/2007 01:40:00*1.63*1.6303*1.6311*1.6299
11/15/2007 01:45:00*1.6304*1.6311*1.6315*1.6298
11/15/2007 01:50:00*1.631*1.6317*1.6323*1.6305
11/15/2007 01:55:00*1.6316*1.6318*1.6324*1.6311
11/15/2007 02:00:00*1.6316*1.63205*1.6326*1.6312
11/15/2007 02:05:00*1.632*1.6323*1.6332*1.63175
11/15/2007 02:10:00*1.6322*1.632*1.6337*1.6318
11/15/2007 02:15:00*1.6321*1.63145*1.63275*1.6311
11/15/2007 02:20:00*1.6316*1.6323*1.6331*1.63095
11/15/2007 02:25:00*1.6323*1.6323*1.633*1.6315
11/15/2007 02:30:00*1.6324*1.6326*1.6335*1.6318
11/15/2007 02:35:00*1.6326*1.6337*1.6342*1.6317
11/15/2007 02:40:00*1.6338*1.6326*1.6339*1.6324
11/15/2007 02:45:00*1.6325*1.63215*1.6333*1.63175
11/15/2007 02:50:00*1.632*1.6324*1.633*1.6317
11/15/2007 02:55:00*1.6327*1.6325*1.6331*1.6318
11/15/2007 03:00:00*1.6327*1.6333*1.6336*1.63215
11/15/2007 03:05:00*1.6329*1.63265*1.6346*1.6323
11/15/2007 03:10:00*1.6324*1.6323*1.6331*1.63195
11/15/2007 03:15:00*1.6325*1.63185*1.6329*1.6317
11/15/2007 03:20:00*1.63195*1.63265*1.6335*1.6317
11/15/2007 03:25:00*1.63295*1.6325*1.6333*1.6322
11/15/2007 03:30:00*1.6325*1.63345*1.6337*1.6324
11/15/2007 03:35:00*1.6334*1.6323*1.6336*1.63175
11/15/2007 03:40:00*1.63235*1.63225*1.63295*1.6316
11/15/2007 03:45:00*1.6321*1.63265*1.63265*1.6317
11/15/2007 03:50:00*1.6327*1.6348*1.6352*1.6325
11/15/2007 03:55:00*1.63475*1.635*1.6366*1.6343
11/15/2007 04:00:00*1.6346*1.6348*1.6356*1.63385
11/15/2007 04:05:00*1.6348*1.6348*1.6353*1.63375
11/15/2007 04:10:00*1.635*1.6375*1.6381*1.63425
11/15/2007 04:15:00*1.63725*1.6368*1.6381*1.6348
11/15/2007 04:20:00*1.6369*1.63725*1.6381*1.6358
11/15/2007 04:25:00*1.6372*1.6382*1.6383*1.6367
11/15/2007 04:30:00*1.6383*1.636*1.6385*1.6358
11/15/2007 04:35:00*1.6361*1.63575*1.63665*1.6355
11/15/2007 04:40:00*1.6365*1.6385*1.63865*1.6357
11/15/2007 04:45:00*1.6386*1.6365*1.6386*1.6363
11/15/2007 04:50:00*1.6365*1.6376*1.6377*1.63605
11/15/2007 04:55:00*1.6375*1.63725*1.6388*1.6367
11/15/2007 05:00:00*1.6376*1.6378*1.6389*1.63685
11/15/2007 05:05:00*1.6379*1.64035*1.6411*1.6376
11/15/2007 05:10:00*1.6404*1.63915*1.64075*1.6387
11/15/2007 05:15:00*1.639*1.6382*1.6404*1.638
11/15/2007 05:20:00*1.63815*1.639*1.6392*1.6378
11/15/2007 05:25:00*1.639*1.64035*1.6405*1.6384
11/15/2007 05:30:00*1.6404*1.6391*1.6411*1.63785
11/15/2007 05:35:00*1.6392*1.6403*1.6415*1.63835
11/15/2007 05:40:00*1.6402*1.63985*1.6414*1.6398
11/15/2007 05:45:00*1.6398*1.6415*1.6422*1.6392
11/15/2007 05:50:00*1.6414*1.64055*1.6415*1.6401
11/15/2007 05:55:00*1.6405*1.6434*1.6443*1.6403
11/15/2007 06:00:00*1.64345*1.64245*1.6441*1.6419
11/15/2007 06:05:00*1.6424*1.6415*1.6427*1.6401
11/15/2007 06:10:00*1.6407*1.6403*1.6417*1.63975
11/15/2007 06:15:00*1.6403*1.64075*1.64145*1.64005
11/15/2007 06:20:00*1.6409*1.63865*1.6417*1.6381
11/15/2007 06:25:00*1.6387*1.63805*1.6393*1.6378
11/15/2007 06:30:00*1.6382*1.6377*1.6388*1.63675
11/15/2007 06:35:00*1.6377*1.6367*1.6382*1.6366
11/15/2007 06:40:00*1.6366*1.6381*1.639*1.6365
11/15/2007 06:45:00*1.6381*1.6386*1.6389*1.638
11/15/2007 06:50:00*1.6386*1.6386*1.6393*1.6383
11/15/2007 06:55:00*1.6385*1.6386*1.6393*1.63785
11/15/2007 07:00:00*1.6388*1.6383*1.6392*1.63775
11/15/2007 07:05:00*1.6383*1.6384*1.6397*1.6378
11/15/2007 07:10:00*1.6384*1.638*1.6393*1.6378
11/15/2007 07:15:00*1.6381*1.6391*1.6396*1.63765
11/15/2007 07:20:00*1.6389*1.6399*1.6401*1.6389
11/15/2007 07:25:00*1.6398*1.6403*1.6406*1.6393
11/15/2007 07:30:00*1.6402*1.6403*1.641*1.6397
11/15/2007 07:35:00*1.6402*1.64145*1.6421*1.64
11/15/2007 07:40:00*1.6414*1.6411*1.6421*1.6405
11/15/2007 07:45:00*1.6412*1.6405*1.6417*1.6402
11/15/2007 07:50:00*1.6404*1.6408*1.6409*1.6399
11/15/2007 07:55:00*1.6407*1.6416*1.64185*1.64015
11/15/2007 08:00:00*1.6416*1.642*1.6422*1.64085
11/15/2007 08:05:00*1.6419*1.6414*1.6428*1.6407
11/15/2007 08:10:00*1.6414*1.6415*1.6422*1.641
11/15/2007 08:15:00*1.6418*1.64275*1.6433*1.6415
11/15/2007 08:20:00*1.6432*1.6435*1.6437*1.6425
11/15/2007 08:25:00*1.6433*1.6428*1.6438*1.6419
11/15/2007 08:30:00*1.6428*1.64085*1.6433*1.64075
11/15/2007 08:35:00*1.64145*1.6412*1.643*1.63885
11/15/2007 08:40:00*1.6412*1.6417*1.64205*1.6399
11/15/2007 08:45:00*1.6417*1.6423*1.64265*1.641
11/15/2007 08:50:00*1.6423*1.6434*1.6446*1.642
11/15/2007 08:55:00*1.6436*1.6415*1.6441*1.64125
11/15/2007 09:00:00*1.64145*1.64315*1.6435*1.6405
11/15/2007 09:05:00*1.6431*1.6432*1.6454*1.6429
11/15/2007 09:10:00*1.6428*1.6415*1.6432*1.6408
11/15/2007 09:15:00*1.6421*1.6422*1.6428*1.6413
11/15/2007 09:20:00*1.642*1.6428*1.6438*1.641
11/15/2007 09:25:00*1.6428*1.6434*1.6443*1.6421
11/15/2007 09:30:00*1.6434*1.6437*1.6443*1.64325
11/15/2007 09:35:00*1.6442*1.6421*1.6442*1.6411
11/15/2007 09:40:00*1.6422*1.6427*1.6431*1.6413
11/15/2007 09:45:00*1.6427*1.642*1.6436*1.6413
11/15/2007 09:50:00*1.642*1.6413*1.6422*1.6407
11/15/2007 09:55:00*1.6415*1.6403*1.6418*1.6397
11/15/2007 10:00:00*1.6402*1.64055*1.64085*1.6389
11/15/2007 10:05:00*1.64075*1.6421*1.6426*1.6401
11/15/2007 10:10:00*1.6423*1.64125*1.6428*1.64105
11/15/2007 10:15:00*1.6408*1.6402*1.64125*1.64
11/15/2007 10:20:00*1.64015*1.6376*1.6408*1.6376
11/15/2007 10:25:00*1.63785*1.63915*1.6394*1.6376
11/15/2007 10:30:00*1.6391*1.6391*1.6398*1.6385
11/15/2007 10:35:00*1.63905*1.63955*1.6409*1.639
11/15/2007 10:40:00*1.6395*1.6379*1.64*1.63725
11/15/2007 10:45:00*1.6378*1.6392*1.6394*1.6378
11/15/2007 10:50:00*1.63925*1.641*1.64115*1.6391
11/15/2007 10:55:00*1.64105*1.6416*1.642*1.6405
11/15/2007 11:00:00*1.6417*1.641*1.6425*1.64095
11/15/2007 11:05:00*1.64105*1.6397*1.6415*1.6394
11/15/2007 11:10:00*1.63955*1.6397*1.6399*1.6384
11/15/2007 11:15:00*1.63985*1.64035*1.6409*1.6397
11/15/2007 11:20:00*1.6404*1.6423*1.64235*1.6403
11/15/2007 11:25:00*1.6422*1.64245*1.6431*1.6414
11/15/2007 11:30:00*1.6425*1.6429*1.6432*1.6419
11/15/2007 11:35:00*1.64275*1.6441*1.64455*1.6426
11/15/2007 11:40:00*1.6439*1.6434*1.6441*1.6421
11/15/2007 11:45:00*1.6435*1.6428*1.6437*1.6424
11/15/2007 11:50:00*1.6427*1.64285*1.6436*1.6422
11/15/2007 11:55:00*1.6431*1.64395*1.6442*1.64255
11/15/2007 12:00:00*1.6439*1.64095*1.6442*1.6403
11/15/2007 12:05:00*1.6408*1.6432*1.6434*1.63995
11/15/2007 12:10:00*1.6431*1.6435*1.6438*1.6418
11/15/2007 12:15:00*1.6429*1.64255*1.6438*1.6417
11/15/2007 12:20:00*1.6425*1.6414*1.6431*1.6408
11/15/2007 12:25:00*1.6415*1.64205*1.6428*1.6413
11/15/2007 12:30:00*1.6421*1.643*1.6431*1.6417
11/15/2007 12:35:00*1.64305*1.6434*1.6443*1.643
11/15/2007 12:40:00*1.6435*1.6432*1.6444*1.64295
11/15/2007 12:45:00*1.6431*1.64345*1.64395*1.6425
11/15/2007 12:50:00*1.6435*1.6441*1.6448*1.6428
11/15/2007 12:55:00*1.6439*1.6442*1.6449*1.6437
11/15/2007 13:00:00*1.6441*1.6438*1.6445*1.6434
11/15/2007 13:05:00*1.6438*1.6432*1.6447*1.64285
11/15/2007 13:10:00*1.6431*1.6437*1.6441*1.6427
11/15/2007 13:15:00*1.6436*1.6443*1.6448*1.64275
11/15/2007 13:20:00*1.64425*1.6455*1.646*1.64375
11/15/2007 13:25:00*1.6457*1.6471*1.6473*1.64485
11/15/2007 13:30:00*1.6471*1.6457*1.6475*1.64555
11/15/2007 13:35:00*1.646*1.64435*1.6461*1.6438
11/15/2007 13:40:00*1.6444*1.6441*1.6449*1.6436
11/15/2007 13:45:00*1.6441*1.6455*1.6461*1.644
11/15/2007 13:50:00*1.6456*1.64525*1.6464*1.64465
11/15/2007 13:55:00*1.64525*1.6454*1.6457*1.6445
11/15/2007 14:00:00*1.6454*1.6457*1.6463*1.64475
11/15/2007 14:05:00*1.6459*1.6473*1.64785*1.6453
11/15/2007 14:10:00*1.6472*1.6464*1.6477*1.6456
11/15/2007 14:15:00*1.6464*1.6474*1.6475*1.646
11/15/2007 14:20:00*1.6475*1.6471*1.6478*1.64655
11/15/2007 14:25:00*1.6468*1.6465*1.64735*1.6462
11/15/2007 14:30:00*1.6469*1.64655*1.647*1.6459
11/15/2007 14:35:00*1.6466*1.6451*1.6469*1.6451
11/15/2007 14:40:00*1.645*1.6456*1.6461*1.64465
11/15/2007 14:45:00*1.6457*1.6476*1.64855*1.6455
11/15/2007 14:50:00*1.6476*1.64775*1.64835*1.647
11/15/2007 14:55:00*1.6478*1.6484*1.6494*1.6475
11/15/2007 15:00:00*1.6484*1.6499*1.6502*1.64775
11/15/2007 15:05:00*1.65*1.6485*1.6504*1.6483
11/15/2007 15:10:00*1.6483*1.6496*1.6503*1.6483
11/15/2007 15:15:00*1.6496*1.64855*1.6505*1.64855
11/15/2007 15:20:00*1.6485*1.646*1.64865*1.6458
11/15/2007 15:25:00*1.646*1.6464*1.6466*1.6446
11/15/2007 15:30:00*1.6463*1.6455*1.64675*1.6451
11/15/2007 15:35:00*1.64565*1.6476*1.6476*1.6454
11/15/2007 15:40:00*1.64745*1.6496*1.6499*1.64745
11/15/2007 15:45:00*1.6496*1.6481*1.6502*1.6478
11/15/2007 15:50:00*1.6482*1.6476*1.6483*1.6461
11/15/2007 15:55:00*1.6474*1.64885*1.64925*1.6472
11/15/2007 16:00:00*1.6491*1.649*1.64965*1.6482
11/15/2007 16:05:00*1.64875*1.6493*1.6503*1.6476
11/15/2007 16:10:00*1.6494*1.6497*1.6499*1.6488
11/15/2007 16:15:00*1.6498*1.6499*1.6501*1.6488
11/15/2007 16:20:00*1.64975*1.6501*1.6503*1.6495
11/15/2007 16:25:00*1.65*1.64955*1.6501*1.64955
11/15/2007 16:30:00*1.6495*1.65005*1.6505*1.6495
11/15/2007 16:35:00*1.6499*1.6506*1.65075*1.6497
11/15/2007 16:40:00*1.65055*1.6506*1.651*1.6503
11/15/2007 16:45:00*1.6509*1.6501*1.6509*1.6497
11/15/2007 16:50:00*1.6498*1.65025*1.65075*1.6491
11/15/2007 16:55:00*1.6501*1.64965*1.6503*1.64885
11/15/2007 17:00:00*1.64965*1.64965*1.65*1.6492
