11/11/2007 14:05:00*1.6157*1.6174*1.61835*1.6101
11/11/2007 14:10:00*1.61785*1.6234*1.6251*1.6171
11/11/2007 14:15:00*1.623*1.61895*1.62345*1.6183
11/11/2007 14:20:00*1.6219*1.61935*1.6219*1.6183
11/11/2007 14:25:00*1.6194*1.6205*1.62095*1.618
11/11/2007 14:30:00*1.6203*1.6214*1.622*1.61085
11/11/2007 14:35:00*1.6214*1.6217*1.6223*1.6206
11/11/2007 14:40:00*1.6215*1.6218*1.6219*1.6215
11/11/2007 14:45:00*1.6218*1.623*1.6235*1.6213
11/11/2007 14:50:00*1.6231*1.6218*1.6231*1.6217
11/11/2007 14:55:00*1.6219*1.622*1.6225*1.6218
11/11/2007 15:00:00*1.6221*1.6221*1.6223*1.6206
11/11/2007 15:05:00*1.6218*1.6212*1.6222*1.6211
11/11/2007 15:10:00*1.6216*1.6216*1.6219*1.6212
11/11/2007 15:15:00*1.6216*1.6216*1.6222*1.6216
11/11/2007 15:20:00*1.6214*1.6215*1.6217*1.6214
11/11/2007 15:25:00*1.6214*1.6227*1.623*1.6214
11/11/2007 15:30:00*1.6222*1.6215*1.623*1.6214
11/11/2007 15:35:00*1.6215*1.61995*1.6218*1.61995
11/11/2007 15:40:00*1.6201*1.61935*1.62015*1.6186
11/11/2007 15:45:00*1.6194*1.61975*1.6214*1.619
11/11/2007 15:50:00*1.6199*1.6187*1.6199*1.6184
11/11/2007 15:55:00*1.6188*1.61825*1.6189*1.6182
11/11/2007 16:00:00*1.61835*1.61825*1.6184*1.61805
11/11/2007 16:05:00*1.6182*1.61835*1.6185*1.6178
11/11/2007 16:10:00*1.61825*1.6186*1.61905*1.61825
11/11/2007 16:15:00*1.6187*1.62235*1.6225*1.61855
11/11/2007 16:20:00*1.6221*1.6271*1.6286*1.6218
11/11/2007 16:25:00*1.62715*1.62425*1.6272*1.62115
11/11/2007 16:30:00*1.6247*1.6261*1.6265*1.62405
11/11/2007 16:35:00*1.6261*1.625*1.6261*1.62385
11/11/2007 16:40:00*1.625*1.62415*1.6254*1.6237
11/11/2007 16:45:00*1.6244*1.6233*1.6244*1.6231
11/11/2007 16:50:00*1.6235*1.623*1.6236*1.62275
11/11/2007 16:55:00*1.6228*1.6218*1.6235*1.6218
11/11/2007 17:00:00*1.6209*1.6203*1.6218*1.6199
