11/08/2007 17:05:00*1.5836*1.5836*1.5839*1.583
11/08/2007 17:10:00*1.5836*1.5831*1.5837*1.582
11/08/2007 17:15:00*1.5829*1.58345*1.5844*1.5825
11/08/2007 17:20:00*1.5834*1.5845*1.5847*1.5834
11/08/2007 17:25:00*1.5841*1.58345*1.5847*1.5828
11/08/2007 17:30:00*1.5834*1.58355*1.5839*1.58275
11/08/2007 17:35:00*1.5836*1.58335*1.584*1.583
11/08/2007 17:40:00*1.5835*1.58385*1.5842*1.5833
11/08/2007 17:45:00*1.5836*1.58395*1.5846*1.5836
11/08/2007 17:50:00*1.584*1.5841*1.5845*1.5835
11/08/2007 17:55:00*1.5841*1.5844*1.5845*1.5836
11/08/2007 18:00:00*1.5842*1.5839*1.5847*1.5835
11/08/2007 18:05:00*1.5839*1.584*1.5842*1.5836
11/08/2007 18:10:00*1.58395*1.5837*1.5841*1.5833
11/08/2007 18:15:00*1.5837*1.5843*1.5844*1.5836
11/08/2007 18:20:00*1.5842*1.5839*1.5844*1.5839
11/08/2007 18:25:00*1.5839*1.5844*1.5846*1.5839
11/08/2007 18:30:00*1.5842*1.5846*1.585*1.584
11/08/2007 18:35:00*1.5846*1.5843*1.5849*1.5832
11/08/2007 18:40:00*1.584*1.5836*1.5843*1.5824
11/08/2007 18:45:00*1.5834*1.5834*1.5836*1.5822
11/08/2007 18:50:00*1.5833*1.5836*1.584*1.5828
11/08/2007 18:55:00*1.5836*1.5839*1.5845*1.5833
11/08/2007 19:00:00*1.5839*1.58365*1.5844*1.583
11/08/2007 19:05:00*1.58345*1.5845*1.5847*1.5833
11/08/2007 19:10:00*1.58445*1.5837*1.5846*1.5835
11/08/2007 19:15:00*1.5837*1.58365*1.5842*1.5833
11/08/2007 19:20:00*1.5838*1.58255*1.5843*1.5821
11/08/2007 19:25:00*1.5827*1.5831*1.5835*1.582
11/08/2007 19:30:00*1.583*1.5822*1.5835*1.5814
11/08/2007 19:35:00*1.5822*1.5819*1.5825*1.5815
11/08/2007 19:40:00*1.58205*1.5819*1.5828*1.5816
11/08/2007 19:45:00*1.5816*1.5816*1.5824*1.5804
11/08/2007 19:50:00*1.5815*1.5812*1.582*1.5807
11/08/2007 19:55:00*1.5813*1.5825*1.5831*1.5811
11/08/2007 20:00:00*1.5821*1.5818*1.5834*1.5812
11/08/2007 20:05:00*1.5819*1.5817*1.5821*1.5811
11/08/2007 20:10:00*1.5815*1.57985*1.5818*1.5795
11/08/2007 20:15:00*1.5801*1.5817*1.5818*1.579
11/08/2007 20:20:00*1.58135*1.58255*1.583*1.58075
11/08/2007 20:25:00*1.5827*1.5834*1.5836*1.5822
11/08/2007 20:30:00*1.5834*1.5841*1.5845*1.5824
11/08/2007 20:35:00*1.5841*1.58285*1.5843*1.5826
11/08/2007 20:40:00*1.5828*1.58145*1.5831*1.5806
11/08/2007 20:45:00*1.5816*1.5835*1.5837*1.581
11/08/2007 20:50:00*1.58355*1.5841*1.5844*1.5828
11/08/2007 20:55:00*1.584*1.58455*1.5859*1.5835
11/08/2007 21:00:00*1.5846*1.5854*1.58615*1.5833
11/08/2007 21:05:00*1.5854*1.5865*1.5888*1.5848
11/08/2007 21:10:00*1.5865*1.5854*1.5869*1.5847
11/08/2007 21:15:00*1.5855*1.58545*1.586*1.5845
11/08/2007 21:20:00*1.5853*1.5851*1.5859*1.5844
11/08/2007 21:25:00*1.5852*1.5849*1.5858*1.5841
11/08/2007 21:30:00*1.5847*1.5853*1.5857*1.5844
11/08/2007 21:35:00*1.5852*1.5855*1.5864*1.5846
11/08/2007 21:40:00*1.5854*1.58515*1.5858*1.58475
11/08/2007 21:45:00*1.5852*1.5858*1.5863*1.5849
11/08/2007 21:50:00*1.5857*1.58525*1.5862*1.58475
11/08/2007 21:55:00*1.585*1.58615*1.5867*1.5847
11/08/2007 22:00:00*1.5862*1.58535*1.5866*1.585
11/08/2007 22:05:00*1.5855*1.5854*1.5861*1.58475
11/08/2007 22:10:00*1.5854*1.5852*1.5858*1.5842
11/08/2007 22:15:00*1.5853*1.5853*1.586*1.5851
11/08/2007 22:20:00*1.5851*1.5859*1.5864*1.5849
11/08/2007 22:25:00*1.5859*1.585*1.5869*1.5846
11/08/2007 22:30:00*1.5849*1.5852*1.5855*1.5845
11/08/2007 22:35:00*1.5853*1.5852*1.5856*1.5849
11/08/2007 22:40:00*1.5853*1.5848*1.5855*1.5843
11/08/2007 22:45:00*1.5847*1.5848*1.5853*1.5836
11/08/2007 22:50:00*1.5848*1.585*1.5856*1.5842
11/08/2007 22:55:00*1.585*1.5844*1.5864*1.5842
11/08/2007 23:00:00*1.5842*1.58535*1.5858*1.5841
11/08/2007 23:05:00*1.5857*1.5856*1.5858*1.5845
11/08/2007 23:10:00*1.5852*1.5853*1.5858*1.5844
11/08/2007 23:15:00*1.5852*1.585*1.5856*1.5847
11/08/2007 23:20:00*1.5852*1.585*1.5856*1.5845
11/08/2007 23:25:00*1.5849*1.5851*1.5856*1.5843
11/08/2007 23:30:00*1.5849*1.5854*1.5857*1.5846
11/08/2007 23:35:00*1.5852*1.58455*1.5858*1.5839
11/08/2007 23:40:00*1.58455*1.58445*1.5854*1.5842
11/08/2007 23:45:00*1.58435*1.5841*1.5848*1.5833
11/08/2007 23:50:00*1.5839*1.58445*1.5846*1.5838
11/08/2007 23:55:00*1.5845*1.5849*1.5853*1.5839
11/09/2007 00:00:00*1.58475*1.58505*1.5859*1.5846
11/09/2007 00:05:00*1.5849*1.5856*1.5866*1.5848
11/09/2007 00:10:00*1.5856*1.5851*1.586*1.5844
11/09/2007 00:15:00*1.5851*1.5848*1.5855*1.5842
11/09/2007 00:20:00*1.5848*1.5843*1.5852*1.5841
11/09/2007 00:25:00*1.5843*1.5837*1.5848*1.5826
11/09/2007 00:30:00*1.5834*1.5843*1.5849*1.5825
11/09/2007 00:35:00*1.5845*1.5829*1.5848*1.5825
11/09/2007 00:40:00*1.58285*1.5841*1.5849*1.5826
11/09/2007 00:45:00*1.5841*1.5837*1.5851*1.5832
11/09/2007 00:50:00*1.58375*1.5836*1.5848*1.583
11/09/2007 00:55:00*1.5836*1.5837*1.5839*1.5828
11/09/2007 01:00:00*1.5834*1.5859*1.588*1.5834
11/09/2007 01:05:00*1.58595*1.5864*1.5881*1.5858
11/09/2007 01:10:00*1.5865*1.5877*1.5878*1.5863
11/09/2007 01:15:00*1.5874*1.5881*1.5881*1.5865
11/09/2007 01:20:00*1.58735*1.5882*1.5891*1.5869
11/09/2007 01:25:00*1.5884*1.5872*1.5885*1.5866
11/09/2007 01:30:00*1.5874*1.5852*1.5876*1.5852
11/09/2007 01:35:00*1.58585*1.58975*1.5906*1.5852
11/09/2007 01:40:00*1.58975*1.5891*1.5907*1.5879
11/09/2007 01:45:00*1.5887*1.5876*1.5895*1.5867
11/09/2007 01:50:00*1.5878*1.5865*1.5885*1.5856
11/09/2007 01:55:00*1.5862*1.5879*1.5883*1.586
11/09/2007 02:00:00*1.5879*1.588*1.5888*1.5877
11/09/2007 02:05:00*1.588*1.5885*1.5888*1.5875
11/09/2007 02:10:00*1.5884*1.5883*1.589*1.5878
11/09/2007 02:15:00*1.5885*1.5886*1.5891*1.5877
11/09/2007 02:20:00*1.5888*1.5882*1.5889*1.5875
11/09/2007 02:25:00*1.5881*1.5883*1.5891*1.5878
11/09/2007 02:30:00*1.5881*1.5884*1.5887*1.5877
11/09/2007 02:35:00*1.5885*1.58765*1.5891*1.5874
11/09/2007 02:40:00*1.5878*1.5883*1.5887*1.5876
11/09/2007 02:45:00*1.5885*1.58785*1.5888*1.5869
11/09/2007 02:50:00*1.588*1.58805*1.5886*1.5876
11/09/2007 02:55:00*1.5881*1.58765*1.5886*1.5869
11/09/2007 03:00:00*1.5875*1.587*1.5881*1.5866
11/09/2007 03:05:00*1.587*1.5863*1.5874*1.586
11/09/2007 03:10:00*1.5864*1.5864*1.587*1.5856
11/09/2007 03:15:00*1.5868*1.58695*1.5872*1.5862
11/09/2007 03:20:00*1.587*1.586*1.5872*1.5859
11/09/2007 03:25:00*1.586*1.5855*1.5865*1.5848
11/09/2007 03:30:00*1.5852*1.5859*1.5865*1.5847
11/09/2007 03:35:00*1.5858*1.5849*1.5863*1.5847
11/09/2007 03:40:00*1.58505*1.5854*1.5859*1.5845
11/09/2007 03:45:00*1.5852*1.5857*1.5866*1.5852
11/09/2007 03:50:00*1.5856*1.586*1.5865*1.5853
11/09/2007 03:55:00*1.5863*1.58555*1.5864*1.5848
11/09/2007 04:00:00*1.58555*1.586*1.5861*1.5851
11/09/2007 04:05:00*1.58615*1.5859*1.5862*1.5851
11/09/2007 04:10:00*1.58595*1.5867*1.5872*1.5855
11/09/2007 04:15:00*1.5869*1.5869*1.588*1.58625
11/09/2007 04:20:00*1.5868*1.58675*1.5876*1.58655
11/09/2007 04:25:00*1.5865*1.5865*1.5871*1.5861
11/09/2007 04:30:00*1.5865*1.5859*1.5874*1.5855
11/09/2007 04:35:00*1.58575*1.5894*1.5894*1.5857
11/09/2007 04:40:00*1.589*1.5881*1.5894*1.5877
11/09/2007 04:45:00*1.588*1.59015*1.5905*1.5878
11/09/2007 04:50:00*1.59*1.5905*1.5908*1.5896
11/09/2007 04:55:00*1.5903*1.59155*1.5933*1.5903
11/09/2007 05:00:00*1.5918*1.5941*1.5956*1.59155
11/09/2007 05:05:00*1.5945*1.5948*1.5959*1.5937
11/09/2007 05:10:00*1.5946*1.5966*1.5967*1.594
11/09/2007 05:15:00*1.59655*1.59625*1.59735*1.5954
11/09/2007 05:20:00*1.5964*1.5965*1.5971*1.59475
11/09/2007 05:25:00*1.5966*1.59865*1.5995*1.5958
11/09/2007 05:30:00*1.5983*1.60115*1.6013*1.597
11/09/2007 05:35:00*1.6012*1.599*1.6016*1.5988
11/09/2007 05:40:00*1.5989*1.6007*1.6017*1.5979
11/09/2007 05:45:00*1.6008*1.6018*1.6027*1.5982
11/09/2007 05:50:00*1.6016*1.60225*1.6031*1.6005
11/09/2007 05:55:00*1.6025*1.60165*1.603*1.59995
11/09/2007 06:00:00*1.6019*1.5994*1.602*1.59795
11/09/2007 06:05:00*1.5994*1.59765*1.6*1.59715
11/09/2007 06:10:00*1.5976*1.5966*1.5988*1.5964
11/09/2007 06:15:00*1.5965*1.6011*1.60195*1.5961
11/09/2007 06:20:00*1.6013*1.6018*1.6042*1.6
11/09/2007 06:25:00*1.6012*1.6011*1.6031*1.6003
11/09/2007 06:30:00*1.6011*1.6019*1.6027*1.6003
11/09/2007 06:35:00*1.60185*1.6022*1.6032*1.6014
11/09/2007 06:40:00*1.6024*1.601*1.60275*1.6
11/09/2007 06:45:00*1.6006*1.6031*1.6032*1.5999
11/09/2007 06:50:00*1.60315*1.6023*1.6035*1.6015
11/09/2007 06:55:00*1.6023*1.6029*1.6036*1.6017
11/09/2007 07:00:00*1.60275*1.6022*1.6036*1.6018
11/09/2007 07:05:00*1.6024*1.601*1.6035*1.6006
11/09/2007 07:10:00*1.6009*1.6009*1.6026*1.6004
11/09/2007 07:15:00*1.60095*1.5967*1.602*1.5965
11/09/2007 07:20:00*1.5966*1.5983*1.5988*1.5963
11/09/2007 07:25:00*1.5984*1.5979*1.5993*1.5975
11/09/2007 07:30:00*1.59725*1.59725*1.5979*1.59725
11/09/2007 07:35:00*1.5985*1.5983*1.5985*1.59725
11/09/2007 07:40:00*1.5984*1.5983*1.5987*1.5971
11/09/2007 07:45:00*1.5984*1.59935*1.5996*1.5982
11/09/2007 07:50:00*1.5994*1.59875*1.6001*1.5978
11/09/2007 07:55:00*1.5988*1.6003*1.6006*1.5981
11/09/2007 08:00:00*1.6004*1.6007*1.6013*1.5997
11/09/2007 08:05:00*1.6005*1.5975*1.6013*1.5975
11/09/2007 08:10:00*1.59795*1.5989*1.6*1.5975
11/09/2007 08:15:00*1.5989*1.59915*1.6002*1.59855
11/09/2007 08:20:00*1.59915*1.6029*1.6032*1.5991
11/09/2007 08:25:00*1.6027*1.6003*1.6031*1.6001
11/09/2007 08:30:00*1.6004*1.5993*1.6011*1.5982
11/09/2007 08:35:00*1.59895*1.6002*1.6013*1.5981
11/09/2007 08:40:00*1.6009*1.6002*1.6012*1.59975
11/09/2007 08:45:00*1.6003*1.6009*1.6017*1.5999
11/09/2007 08:50:00*1.6006*1.6009*1.6018*1.5997
11/09/2007 08:55:00*1.6009*1.5997*1.602*1.59965
11/09/2007 09:00:00*1.5997*1.6012*1.6015*1.59955
11/09/2007 09:05:00*1.6012*1.6004*1.6016*1.59985
11/09/2007 09:10:00*1.6004*1.5986*1.601*1.5986
11/09/2007 09:15:00*1.5991*1.59905*1.5998*1.5981
11/09/2007 09:20:00*1.5989*1.5986*1.6*1.5981
11/09/2007 09:25:00*1.5993*1.6007*1.601*1.59785
11/09/2007 09:30:00*1.6011*1.6022*1.6039*1.6007
11/09/2007 09:35:00*1.6022*1.60105*1.6038*1.6007
11/09/2007 09:40:00*1.6009*1.6065*1.6066*1.6009
11/09/2007 09:45:00*1.6059*1.60355*1.6065*1.60355
11/09/2007 09:50:00*1.60355*1.6007*1.6044*1.6006
11/09/2007 09:55:00*1.6005*1.6028*1.6029*1.6002
11/09/2007 10:00:00*1.6032*1.601*1.6035*1.6001
11/09/2007 10:05:00*1.60105*1.6016*1.6029*1.601
11/09/2007 10:10:00*1.6015*1.5991*1.6016*1.5977
11/09/2007 10:15:00*1.5993*1.5998*1.6003*1.5976
11/09/2007 10:20:00*1.5997*1.5993*1.6006*1.5982
11/09/2007 10:25:00*1.5991*1.6008*1.6014*1.5986
11/09/2007 10:30:00*1.60075*1.6*1.6021*1.59915
11/09/2007 10:35:00*1.5999*1.5994*1.6003*1.5972
11/09/2007 10:40:00*1.5994*1.5983*1.5997*1.5981
11/09/2007 10:45:00*1.5982*1.5992*1.5997*1.59805
11/09/2007 10:50:00*1.5994*1.6019*1.6028*1.5992
11/09/2007 10:55:00*1.6016*1.60275*1.6034*1.601
11/09/2007 11:00:00*1.60275*1.6058*1.606*1.6023
11/09/2007 11:05:00*1.6057*1.6033*1.6062*1.6032
11/09/2007 11:10:00*1.6032*1.6071*1.6073*1.6023
11/09/2007 11:15:00*1.6075*1.6116*1.6126*1.6067
11/09/2007 11:20:00*1.6116*1.6085*1.6118*1.6085
11/09/2007 11:25:00*1.6084*1.6061*1.6091*1.6058
11/09/2007 11:30:00*1.6061*1.6057*1.6066*1.6044
11/09/2007 11:35:00*1.60575*1.6053*1.6062*1.6041
11/09/2007 11:40:00*1.6052*1.6063*1.6066*1.60405
11/09/2007 11:45:00*1.60595*1.60695*1.6073*1.6057
11/09/2007 11:50:00*1.6067*1.6053*1.6072*1.6037
11/09/2007 11:55:00*1.6051*1.606*1.6071*1.6048
11/09/2007 12:00:00*1.606*1.6039*1.6061*1.6037
11/09/2007 12:05:00*1.6039*1.6055*1.6059*1.6033
11/09/2007 12:10:00*1.6053*1.6073*1.6081*1.60515
11/09/2007 12:15:00*1.6076*1.6074*1.6087*1.6067
11/09/2007 12:20:00*1.6072*1.6072*1.6082*1.60625
11/09/2007 12:25:00*1.6072*1.6084*1.6086*1.6067
11/09/2007 12:30:00*1.60795*1.6071*1.6089*1.6068
11/09/2007 12:35:00*1.6071*1.6061*1.6073*1.6055
11/09/2007 12:40:00*1.6062*1.6047*1.6065*1.6043
11/09/2007 12:45:00*1.6046*1.6045*1.6052*1.603
11/09/2007 12:50:00*1.6046*1.6044*1.605*1.6042
11/09/2007 12:55:00*1.6045*1.6052*1.6056*1.60425
11/09/2007 13:00:00*1.6055*1.6051*1.6057*1.60475
11/09/2007 13:05:00*1.6051*1.6047*1.6061*1.6047
11/09/2007 13:10:00*1.60475*1.6047*1.606*1.6044
11/09/2007 13:15:00*1.6045*1.6053*1.6058*1.60445
11/09/2007 13:20:00*1.6053*1.6052*1.6058*1.60455
11/09/2007 13:25:00*1.605*1.6052*1.6058*1.6041
11/09/2007 13:30:00*1.6053*1.60525*1.60565*1.6045
11/09/2007 13:35:00*1.6055*1.6061*1.6062*1.6052
11/09/2007 13:40:00*1.6061*1.6066*1.607*1.6058
11/09/2007 13:45:00*1.6065*1.6062*1.6069*1.6058
11/09/2007 13:50:00*1.60595*1.6063*1.6072*1.6056
11/09/2007 13:55:00*1.60615*1.6053*1.6064*1.6052
11/09/2007 14:00:00*1.6053*1.60655*1.6067*1.6053
11/09/2007 14:05:00*1.6066*1.6041*1.6067*1.60345
11/09/2007 14:10:00*1.6039*1.6042*1.6046*1.6036
11/09/2007 14:15:00*1.6042*1.6051*1.6058*1.604
11/09/2007 14:20:00*1.6046*1.6026*1.60525*1.6024
11/09/2007 14:25:00*1.60245*1.6018*1.6028*1.6016
11/09/2007 14:30:00*1.6018*1.6015*1.6028*1.601
11/09/2007 14:35:00*1.60155*1.6011*1.602*1.60095
11/09/2007 14:40:00*1.6013*1.60155*1.602*1.6002
11/09/2007 14:45:00*1.6016*1.6018*1.6019*1.60075
11/09/2007 14:50:00*1.6017*1.6016*1.6022*1.60085
11/09/2007 14:55:00*1.6015*1.6015*1.6024*1.60085
11/09/2007 15:00:00*1.6017*1.6026*1.6026*1.6012
11/09/2007 15:05:00*1.60255*1.6041*1.60455*1.6019
11/09/2007 15:10:00*1.6042*1.60315*1.60445*1.6023
11/09/2007 15:15:00*1.6031*1.60375*1.604*1.60285
11/09/2007 15:20:00*1.60375*1.6039*1.60415*1.6027
11/09/2007 15:25:00*1.60345*1.6038*1.60395*1.60325
11/09/2007 15:30:00*1.60365*1.6029*1.6038*1.6028
11/09/2007 15:35:00*1.603*1.6025*1.60305*1.6021
11/09/2007 15:40:00*1.6025*1.60405*1.6045*1.6025
11/09/2007 15:45:00*1.60405*1.6049*1.6064*1.604
11/09/2007 15:50:00*1.6049*1.6063*1.60675*1.6045
11/09/2007 15:55:00*1.6061*1.6068*1.6075*1.6051
11/09/2007 16:00:00*1.6067*1.6071*1.6074*1.6059
11/09/2007 16:05:00*1.607*1.6075*1.6082*1.6062
11/09/2007 16:10:00*1.6076*1.6078*1.6092*1.6071
11/09/2007 16:15:00*1.6081*1.608*1.6085*1.6073
11/09/2007 16:20:00*1.6081*1.60815*1.6085*1.6076
11/09/2007 16:25:00*1.6083*1.6101*1.6104*1.60815
11/09/2007 16:30:00*1.6103*1.6101*1.6106*1.61
11/09/2007 16:35:00*1.61*1.61015*1.6107*1.61
11/09/2007 16:40:00*1.6102*1.61005*1.6104*1.60995
11/09/2007 16:45:00*1.6101*1.6098*1.6102*1.6088
11/09/2007 16:50:00*1.60985*1.6103*1.6105*1.6095
11/09/2007 16:55:00*1.6103*1.6114*1.6126*1.6103
11/09/2007 17:00:00*1.61145*1.6101*1.6117*1.60985
