11/07/2007 17:05:00*1.5773*1.5777*1.5788*1.5767
11/07/2007 17:10:00*1.578*1.5808*1.5815*1.5773
11/07/2007 17:15:00*1.5809*1.581*1.5813*1.579
11/07/2007 17:20:00*1.5811*1.5829*1.5872*1.5806
11/07/2007 17:25:00*1.5828*1.5836*1.5837*1.5797
11/07/2007 17:30:00*1.5835*1.5857*1.5862*1.583
11/07/2007 17:35:00*1.5857*1.5886*1.5915*1.5852
11/07/2007 17:40:00*1.5885*1.59105*1.5913*1.587
11/07/2007 17:45:00*1.5908*1.5878*1.5913*1.5872
11/07/2007 17:50:00*1.588*1.5866*1.5882*1.5861
11/07/2007 17:55:00*1.58675*1.58345*1.5869*1.582
11/07/2007 18:00:00*1.5834*1.58555*1.5857*1.5819
11/07/2007 18:05:00*1.5853*1.5827*1.5857*1.5817
11/07/2007 18:10:00*1.5829*1.5822*1.5855*1.5818
11/07/2007 18:15:00*1.5821*1.5801*1.5826*1.5794
11/07/2007 18:20:00*1.5801*1.5802*1.5805*1.5796
11/07/2007 18:25:00*1.5798*1.5799*1.5804*1.5797
11/07/2007 18:30:00*1.57975*1.58*1.5803*1.577
11/07/2007 18:35:00*1.58*1.5794*1.5803*1.5786
11/07/2007 18:40:00*1.5795*1.5777*1.5799*1.5769
11/07/2007 18:45:00*1.5775*1.5793*1.5795*1.5769
11/07/2007 18:50:00*1.5794*1.58*1.5805*1.5785
11/07/2007 18:55:00*1.57995*1.58015*1.5809*1.5795
11/07/2007 19:00:00*1.58065*1.5819*1.5823*1.57975
11/07/2007 19:05:00*1.582*1.5804*1.5823*1.5795
11/07/2007 19:10:00*1.58045*1.5816*1.5823*1.5791
11/07/2007 19:15:00*1.5815*1.58*1.5821*1.5795
11/07/2007 19:20:00*1.5795*1.5776*1.5801*1.5774
11/07/2007 19:25:00*1.5775*1.57675*1.5779*1.57625
11/07/2007 19:30:00*1.5766*1.5742*1.5781*1.5742
11/07/2007 19:35:00*1.57425*1.57735*1.5787*1.574
11/07/2007 19:40:00*1.5772*1.5777*1.5777*1.5745
11/07/2007 19:45:00*1.578*1.5767*1.578*1.5754
11/07/2007 19:50:00*1.5766*1.5775*1.5787*1.5762
11/07/2007 19:55:00*1.5773*1.57915*1.58*1.5773
11/07/2007 20:00:00*1.5791*1.5834*1.5839*1.579
11/07/2007 20:05:00*1.5833*1.5843*1.5852*1.583
11/07/2007 20:10:00*1.5843*1.5839*1.5847*1.5828
11/07/2007 20:15:00*1.584*1.5852*1.5856*1.5835
11/07/2007 20:20:00*1.5854*1.5842*1.5857*1.5835
11/07/2007 20:25:00*1.5839*1.58455*1.5853*1.5839
11/07/2007 20:30:00*1.5846*1.5824*1.5847*1.582
11/07/2007 20:35:00*1.5823*1.5822*1.5833*1.5816
11/07/2007 20:40:00*1.5823*1.5836*1.5837*1.5819
11/07/2007 20:45:00*1.5836*1.58365*1.5842*1.5832
11/07/2007 20:50:00*1.58355*1.5834*1.584*1.583
11/07/2007 20:55:00*1.5835*1.5832*1.5836*1.5827
11/07/2007 21:00:00*1.5829*1.582*1.5836*1.5817
11/07/2007 21:05:00*1.5821*1.5818*1.5825*1.5814
11/07/2007 21:10:00*1.5816*1.58185*1.5819*1.5813
11/07/2007 21:15:00*1.5819*1.5815*1.5821*1.5809
11/07/2007 21:20:00*1.5812*1.5835*1.5845*1.5812
11/07/2007 21:25:00*1.5835*1.5827*1.5842*1.582
11/07/2007 21:30:00*1.5828*1.5819*1.583*1.5804
11/07/2007 21:35:00*1.5819*1.5831*1.5831*1.58125
11/07/2007 21:40:00*1.58305*1.5824*1.5836*1.5822
11/07/2007 21:45:00*1.5824*1.58235*1.5829*1.5815
11/07/2007 21:50:00*1.5824*1.5827*1.5831*1.5819
11/07/2007 21:55:00*1.5826*1.58235*1.5834*1.5821
11/07/2007 22:00:00*1.58245*1.5816*1.5826*1.5812
11/07/2007 22:05:00*1.5817*1.58155*1.5819*1.5805
11/07/2007 22:10:00*1.58165*1.5812*1.58205*1.5808
11/07/2007 22:15:00*1.5811*1.58095*1.5817*1.5806
11/07/2007 22:20:00*1.58085*1.58075*1.5817*1.5805
11/07/2007 22:25:00*1.5807*1.5806*1.5812*1.5804
11/07/2007 22:30:00*1.5807*1.581*1.5812*1.5804
11/07/2007 22:35:00*1.5806*1.581*1.5811*1.5802
11/07/2007 22:40:00*1.5808*1.5813*1.5815*1.5804
11/07/2007 22:45:00*1.5812*1.5813*1.5817*1.5808
11/07/2007 22:50:00*1.5811*1.5819*1.5824*1.581
11/07/2007 22:55:00*1.582*1.5812*1.582*1.5808
11/07/2007 23:00:00*1.58135*1.5811*1.5817*1.5807
11/07/2007 23:05:00*1.5811*1.58135*1.5818*1.5808
11/07/2007 23:10:00*1.5813*1.5812*1.5821*1.581
11/07/2007 23:15:00*1.58155*1.5819*1.5825*1.5811
11/07/2007 23:20:00*1.5817*1.5825*1.5829*1.5813
11/07/2007 23:25:00*1.5827*1.58335*1.5838*1.5823
11/07/2007 23:30:00*1.5833*1.5828*1.5844*1.5825
11/07/2007 23:35:00*1.583*1.58315*1.5835*1.5825
11/07/2007 23:40:00*1.58305*1.58255*1.5833*1.5821
11/07/2007 23:45:00*1.5825*1.5826*1.5828*1.5821
11/07/2007 23:50:00*1.5825*1.58275*1.5831*1.5822
11/07/2007 23:55:00*1.5829*1.58345*1.5844*1.5824
11/08/2007 00:00:00*1.58335*1.5831*1.5836*1.5829
11/08/2007 00:05:00*1.58315*1.58465*1.5848*1.583
11/08/2007 00:10:00*1.5847*1.5848*1.5855*1.5842
11/08/2007 00:15:00*1.585*1.5842*1.585*1.5837
11/08/2007 00:20:00*1.5841*1.5844*1.5848*1.5838
11/08/2007 00:25:00*1.5839*1.5843*1.5851*1.5838
11/08/2007 00:30:00*1.5843*1.5853*1.5856*1.584
11/08/2007 00:35:00*1.5857*1.5853*1.5859*1.5847
11/08/2007 00:40:00*1.5851*1.5838*1.5857*1.5835
11/08/2007 00:45:00*1.5838*1.5836*1.5844*1.5831
11/08/2007 00:50:00*1.5838*1.58455*1.5854*1.5835
11/08/2007 00:55:00*1.5846*1.586*1.5869*1.58455
11/08/2007 01:00:00*1.586*1.5847*1.5863*1.5841
11/08/2007 01:05:00*1.58465*1.5854*1.5863*1.5844
11/08/2007 01:10:00*1.58545*1.5853*1.5861*1.5851
11/08/2007 01:15:00*1.5855*1.5839*1.5865*1.5837
11/08/2007 01:20:00*1.584*1.58405*1.585*1.5836
11/08/2007 01:25:00*1.584*1.5842*1.585*1.5833
11/08/2007 01:30:00*1.58385*1.5836*1.5842*1.5827
11/08/2007 01:35:00*1.58355*1.5842*1.5845*1.5832
11/08/2007 01:40:00*1.5842*1.5846*1.5856*1.5841
11/08/2007 01:45:00*1.5846*1.585*1.5855*1.584
11/08/2007 01:50:00*1.58495*1.5849*1.5856*1.584
11/08/2007 01:55:00*1.585*1.5854*1.5858*1.5846
11/08/2007 02:00:00*1.5854*1.58655*1.5869*1.5846
11/08/2007 02:05:00*1.5866*1.5861*1.5871*1.5856
11/08/2007 02:10:00*1.5863*1.5845*1.587*1.5841
11/08/2007 02:15:00*1.5846*1.5849*1.5852*1.583
11/08/2007 02:20:00*1.5849*1.5861*1.5866*1.5844
11/08/2007 02:25:00*1.586*1.5867*1.5876*1.5856
11/08/2007 02:30:00*1.58665*1.5887*1.5889*1.5864
11/08/2007 02:35:00*1.5889*1.5885*1.5891*1.5874
11/08/2007 02:40:00*1.5883*1.5877*1.5889*1.5876
11/08/2007 02:45:00*1.5877*1.5881*1.5883*1.587
11/08/2007 02:50:00*1.5881*1.5877*1.5887*1.5872
11/08/2007 02:55:00*1.5878*1.5867*1.5881*1.5862
11/08/2007 03:00:00*1.587*1.5885*1.5895*1.5867
11/08/2007 03:05:00*1.58855*1.5868*1.5892*1.5863
11/08/2007 03:10:00*1.5868*1.5877*1.5881*1.58665
11/08/2007 03:15:00*1.5877*1.5858*1.5887*1.5855
11/08/2007 03:20:00*1.5855*1.58535*1.586*1.5835
11/08/2007 03:25:00*1.5853*1.5854*1.5863*1.5848
11/08/2007 03:30:00*1.5847*1.5863*1.5866*1.5847
11/08/2007 03:35:00*1.58635*1.5863*1.5871*1.5858
11/08/2007 03:40:00*1.58625*1.5851*1.5864*1.5849
11/08/2007 03:45:00*1.5853*1.5852*1.586*1.5847
11/08/2007 03:50:00*1.5852*1.5844*1.5856*1.5844
11/08/2007 03:55:00*1.5844*1.5843*1.5849*1.5839
11/08/2007 04:00:00*1.58435*1.5821*1.5845*1.5814
11/08/2007 04:05:00*1.5821*1.58*1.5825*1.5787
11/08/2007 04:10:00*1.5801*1.5801*1.5816*1.57965
11/08/2007 04:15:00*1.5803*1.5802*1.5812*1.5796
11/08/2007 04:20:00*1.5801*1.5807*1.581*1.5793
11/08/2007 04:25:00*1.5807*1.5812*1.5817*1.5803
11/08/2007 04:30:00*1.58115*1.5808*1.582*1.5807
11/08/2007 04:35:00*1.58085*1.5809*1.5818*1.5801
11/08/2007 04:40:00*1.5809*1.5829*1.5829*1.5805
11/08/2007 04:45:00*1.5826*1.58265*1.58365*1.58235
11/08/2007 04:50:00*1.5827*1.58245*1.5835*1.5821
11/08/2007 04:55:00*1.5826*1.58275*1.5833*1.5821
11/08/2007 05:00:00*1.5829*1.5824*1.5832*1.582
11/08/2007 05:05:00*1.5823*1.58095*1.5828*1.5809
11/08/2007 05:10:00*1.581*1.5805*1.5818*1.5803
11/08/2007 05:15:00*1.5806*1.5818*1.5818*1.57995
11/08/2007 05:20:00*1.5817*1.58055*1.5822*1.5801
11/08/2007 05:25:00*1.5806*1.5803*1.5815*1.5799
11/08/2007 05:30:00*1.5803*1.5803*1.58095*1.57985
11/08/2007 05:35:00*1.5803*1.5806*1.581*1.58
11/08/2007 05:40:00*1.5804*1.581*1.5814*1.58
11/08/2007 05:45:00*1.581*1.5817*1.5822*1.5807
11/08/2007 05:50:00*1.5818*1.5817*1.5823*1.58065
11/08/2007 05:55:00*1.5815*1.58265*1.5839*1.58145
11/08/2007 06:00:00*1.5826*1.5818*1.5835*1.5809
11/08/2007 06:05:00*1.5817*1.5799*1.5821*1.5794
11/08/2007 06:10:00*1.5798*1.5783*1.5808*1.57775
11/08/2007 06:15:00*1.5783*1.5782*1.5789*1.5778
11/08/2007 06:20:00*1.57795*1.5774*1.5789*1.5769
11/08/2007 06:25:00*1.5774*1.5768*1.5776*1.5764
11/08/2007 06:30:00*1.5766*1.57545*1.5771*1.575
11/08/2007 06:35:00*1.5755*1.5746*1.5757*1.5734
11/08/2007 06:40:00*1.5747*1.5751*1.57545*1.57425
11/08/2007 06:45:00*1.5751*1.5759*1.5765*1.57455
11/08/2007 06:50:00*1.5758*1.57485*1.5762*1.57455
11/08/2007 06:55:00*1.5749*1.5725*1.5753*1.5718
11/08/2007 07:00:00*1.5725*1.57325*1.5744*1.57245
11/08/2007 07:05:00*1.5734*1.5733*1.5744*1.5728
11/08/2007 07:10:00*1.5735*1.5755*1.5757*1.573
11/08/2007 07:15:00*1.57545*1.5732*1.5761*1.5731
11/08/2007 07:20:00*1.5727*1.5742*1.5747*1.5723
11/08/2007 07:25:00*1.5741*1.5744*1.5748*1.5737
11/08/2007 07:30:00*1.5744*1.5749*1.5749*1.5743
11/08/2007 07:35:00*1.5753*1.5764*1.5764*1.5749
11/08/2007 07:40:00*1.576*1.57635*1.5768*1.57585
11/08/2007 07:45:00*1.5764*1.57845*1.5793*1.5759
11/08/2007 07:50:00*1.5785*1.5779*1.5786*1.57695
11/08/2007 07:55:00*1.5776*1.57765*1.5782*1.57675
11/08/2007 08:00:00*1.5776*1.5786*1.5792*1.57675
11/08/2007 08:05:00*1.57875*1.5799*1.5801*1.5786
11/08/2007 08:10:00*1.5795*1.5791*1.5799*1.57865
11/08/2007 08:15:00*1.5791*1.578*1.5796*1.578
11/08/2007 08:20:00*1.5781*1.5786*1.5789*1.5776
11/08/2007 08:25:00*1.5786*1.5788*1.5794*1.57775
11/08/2007 08:30:00*1.579*1.58165*1.5824*1.5786
11/08/2007 08:35:00*1.5816*1.5801*1.5817*1.5797
11/08/2007 08:40:00*1.5802*1.5802*1.5809*1.5795
11/08/2007 08:45:00*1.5802*1.5804*1.5813*1.57975
11/08/2007 08:50:00*1.5804*1.5813*1.5815*1.57995
11/08/2007 08:55:00*1.5811*1.5802*1.5818*1.5802
11/08/2007 09:00:00*1.5804*1.5811*1.5813*1.57995
11/08/2007 09:05:00*1.5806*1.5811*1.5816*1.57975
11/08/2007 09:10:00*1.5811*1.5811*1.5821*1.5806
11/08/2007 09:15:00*1.581*1.5815*1.582*1.5802
11/08/2007 09:20:00*1.5817*1.5823*1.5826*1.58105
11/08/2007 09:25:00*1.582*1.58175*1.5833*1.5815
11/08/2007 09:30:00*1.5817*1.5813*1.5822*1.5811
11/08/2007 09:35:00*1.58135*1.5798*1.5817*1.5793
11/08/2007 09:40:00*1.5797*1.5807*1.5811*1.5789
11/08/2007 09:45:00*1.5808*1.58165*1.5822*1.58025
11/08/2007 09:50:00*1.5818*1.5824*1.5829*1.5809
11/08/2007 09:55:00*1.5822*1.58185*1.5826*1.5809
11/08/2007 10:00:00*1.5818*1.58105*1.5824*1.5808
11/08/2007 10:05:00*1.5811*1.5839*1.585*1.5809
11/08/2007 10:10:00*1.5843*1.58215*1.585*1.5818
11/08/2007 10:15:00*1.5821*1.5818*1.583*1.5811
11/08/2007 10:20:00*1.5821*1.579*1.5822*1.5783
11/08/2007 10:25:00*1.5789*1.5799*1.5801*1.5771
11/08/2007 10:30:00*1.57995*1.5811*1.5821*1.5797
11/08/2007 10:35:00*1.5808*1.5791*1.5818*1.5789
11/08/2007 10:40:00*1.5791*1.58*1.5804*1.5788
11/08/2007 10:45:00*1.58005*1.5795*1.581*1.5792
11/08/2007 10:50:00*1.5799*1.5798*1.5806*1.5791
11/08/2007 10:55:00*1.58*1.5797*1.5808*1.5794
11/08/2007 11:00:00*1.5798*1.5816*1.582*1.5794
11/08/2007 11:05:00*1.58135*1.58135*1.5818*1.5807
11/08/2007 11:10:00*1.5815*1.582*1.5824*1.58135
11/08/2007 11:15:00*1.582*1.58115*1.5826*1.5806
11/08/2007 11:20:00*1.58125*1.5805*1.5813*1.58
11/08/2007 11:25:00*1.5805*1.5825*1.5829*1.5805
11/08/2007 11:30:00*1.5826*1.58285*1.5838*1.5824
11/08/2007 11:35:00*1.58285*1.5827*1.5832*1.5821
11/08/2007 11:40:00*1.5828*1.5843*1.5845*1.5827
11/08/2007 11:45:00*1.5846*1.5839*1.5851*1.5836
11/08/2007 11:50:00*1.5838*1.58505*1.5854*1.5835
11/08/2007 11:55:00*1.5851*1.5868*1.5871*1.58505
11/08/2007 12:00:00*1.5871*1.5858*1.5871*1.5855
11/08/2007 12:05:00*1.58555*1.5846*1.5859*1.58445
11/08/2007 12:10:00*1.5847*1.5858*1.586*1.5842
11/08/2007 12:15:00*1.5858*1.58475*1.586*1.5845
11/08/2007 12:20:00*1.5849*1.5857*1.5864*1.5844
11/08/2007 12:25:00*1.58565*1.5862*1.5875*1.5853
11/08/2007 12:30:00*1.5863*1.5862*1.5883*1.5858
11/08/2007 12:35:00*1.5865*1.5854*1.5867*1.5849
11/08/2007 12:40:00*1.5855*1.5869*1.5876*1.58475
11/08/2007 12:45:00*1.5873*1.58895*1.5891*1.5868
11/08/2007 12:50:00*1.5887*1.5894*1.5897*1.5872
11/08/2007 12:55:00*1.5894*1.5878*1.5897*1.5874
11/08/2007 13:00:00*1.5882*1.58815*1.5888*1.58725
11/08/2007 13:05:00*1.58805*1.5879*1.5888*1.58775
11/08/2007 13:10:00*1.58775*1.58985*1.5903*1.5876
11/08/2007 13:15:00*1.59*1.5904*1.5917*1.58945
11/08/2007 13:20:00*1.5904*1.5894*1.5915*1.589
11/08/2007 13:25:00*1.5893*1.5898*1.5907*1.5889
11/08/2007 13:30:00*1.58945*1.5888*1.5903*1.5885
11/08/2007 13:35:00*1.58895*1.5867*1.5892*1.58625
11/08/2007 13:40:00*1.5868*1.5872*1.5883*1.5866
11/08/2007 13:45:00*1.587*1.587*1.588*1.58675
11/08/2007 13:50:00*1.5872*1.5881*1.5885*1.5869
11/08/2007 13:55:00*1.588*1.5883*1.5891*1.5876
11/08/2007 14:00:00*1.5883*1.58735*1.5887*1.5871
11/08/2007 14:05:00*1.5873*1.5878*1.5885*1.5871
11/08/2007 14:10:00*1.58765*1.5883*1.58845*1.58705
11/08/2007 14:15:00*1.5887*1.5891*1.5897*1.5883
11/08/2007 14:20:00*1.5889*1.5898*1.5908*1.5888
11/08/2007 14:25:00*1.5898*1.5886*1.5903*1.5883
11/08/2007 14:30:00*1.58865*1.5876*1.5891*1.5875
11/08/2007 14:35:00*1.58765*1.5866*1.5881*1.5862
11/08/2007 14:40:00*1.5867*1.5888*1.5889*1.5866
11/08/2007 14:45:00*1.58885*1.588*1.589*1.5876
11/08/2007 14:50:00*1.5879*1.58805*1.589*1.5872
11/08/2007 14:55:00*1.5874*1.5895*1.5898*1.5871
11/08/2007 15:00:00*1.58945*1.5881*1.5906*1.58785
11/08/2007 15:05:00*1.5881*1.587*1.5882*1.5861
11/08/2007 15:10:00*1.5869*1.58755*1.588*1.5862
11/08/2007 15:15:00*1.5876*1.5877*1.5884*1.5871
11/08/2007 15:20:00*1.5878*1.5854*1.5879*1.58525
11/08/2007 15:25:00*1.585*1.5823*1.5857*1.58165
11/08/2007 15:30:00*1.5827*1.5814*1.5827*1.5797
11/08/2007 15:35:00*1.5813*1.5821*1.5827*1.581
11/08/2007 15:40:00*1.5818*1.583*1.5832*1.5808
11/08/2007 15:45:00*1.5826*1.5796*1.5832*1.5796
11/08/2007 15:50:00*1.5797*1.58105*1.5819*1.57955
11/08/2007 15:55:00*1.58105*1.5804*1.5816*1.5803
11/08/2007 16:00:00*1.5806*1.5825*1.58305*1.5804
11/08/2007 16:05:00*1.583*1.5825*1.584*1.5823
11/08/2007 16:10:00*1.5823*1.5831*1.5837*1.582
11/08/2007 16:15:00*1.583*1.5834*1.5837*1.5827
11/08/2007 16:20:00*1.5832*1.58255*1.58345*1.5811
11/08/2007 16:25:00*1.5827*1.5828*1.583*1.5821
11/08/2007 16:30:00*1.5827*1.58245*1.583*1.5822
11/08/2007 16:35:00*1.5825*1.5823*1.5828*1.5821
11/08/2007 16:40:00*1.58235*1.58215*1.5829*1.5819
11/08/2007 16:45:00*1.5822*1.5825*1.583*1.582
11/08/2007 16:50:00*1.58255*1.58115*1.5831*1.5811
11/08/2007 16:55:00*1.5814*1.5821*1.5824*1.5811
11/08/2007 17:00:00*1.582*1.5833*1.5838*1.5818
