11/06/2007 17:05:00*1.56725*1.567*1.5678*1.5666
11/06/2007 17:10:00*1.56705*1.5675*1.568*1.5669
11/06/2007 17:15:00*1.5675*1.57045*1.5709*1.5675
11/06/2007 17:20:00*1.5707*1.5696*1.5708*1.5693
11/06/2007 17:25:00*1.5698*1.5695*1.5704*1.5689
11/06/2007 17:30:00*1.5692*1.5687*1.5699*1.5681
11/06/2007 17:35:00*1.5687*1.5647*1.5707*1.5645
11/06/2007 17:40:00*1.5648*1.5651*1.5665*1.5638
11/06/2007 17:45:00*1.5653*1.566*1.5666*1.5646
11/06/2007 17:50:00*1.5662*1.5657*1.5667*1.5649
11/06/2007 17:55:00*1.56565*1.5655*1.566*1.5643
11/06/2007 18:00:00*1.5655*1.5643*1.5658*1.5638
11/06/2007 18:05:00*1.5642*1.5647*1.565*1.5638
11/06/2007 18:10:00*1.5649*1.5646*1.5657*1.564
11/06/2007 18:15:00*1.5645*1.56495*1.5654*1.5639
11/06/2007 18:20:00*1.5649*1.5641*1.5654*1.5639
11/06/2007 18:25:00*1.5641*1.5633*1.5647*1.5627
11/06/2007 18:30:00*1.5633*1.56275*1.5638*1.5622
11/06/2007 18:35:00*1.5629*1.5641*1.5641*1.5627
11/06/2007 18:40:00*1.5639*1.56375*1.5642*1.5632
11/06/2007 18:45:00*1.5638*1.5638*1.564*1.563
11/06/2007 18:50:00*1.56365*1.5629*1.564*1.5626
11/06/2007 18:55:00*1.5627*1.5627*1.5636*1.5623
11/06/2007 19:00:00*1.5626*1.5626*1.5633*1.5624
11/06/2007 19:05:00*1.56255*1.5615*1.5627*1.5615
11/06/2007 19:10:00*1.5616*1.5618*1.562*1.5611
11/06/2007 19:15:00*1.5614*1.56105*1.5619*1.5605
11/06/2007 19:20:00*1.5611*1.5611*1.5614*1.5605
11/06/2007 19:25:00*1.5612*1.5606*1.5614*1.5599
11/06/2007 19:30:00*1.5608*1.5617*1.5621*1.5603
11/06/2007 19:35:00*1.5615*1.5626*1.5636*1.5611
11/06/2007 19:40:00*1.5625*1.56295*1.5633*1.5617
11/06/2007 19:50:00*1.563*1.5627*1.5635*1.5625
11/06/2007 19:55:00*1.5628*1.5625*1.563*1.5621
11/06/2007 20:00:00*1.5625*1.562*1.5628*1.5615
11/06/2007 20:05:00*1.562*1.5617*1.5622*1.5615
11/06/2007 20:10:00*1.56175*1.5604*1.5619*1.5602
11/06/2007 20:15:00*1.5607*1.5622*1.5623*1.5597
11/06/2007 20:20:00*1.5621*1.5623*1.5629*1.562
11/06/2007 20:25:00*1.5625*1.5619*1.5638*1.5611
11/06/2007 20:30:00*1.5616*1.5624*1.5627*1.5607
11/06/2007 20:35:00*1.5622*1.5618*1.5624*1.5611
11/06/2007 20:40:00*1.5616*1.5617*1.5619*1.5608
11/06/2007 20:45:00*1.5617*1.5619*1.5624*1.5612
11/06/2007 20:50:00*1.5615*1.5616*1.5624*1.5615
11/06/2007 20:55:00*1.5617*1.5619*1.5621*1.5609
11/06/2007 21:00:00*1.5618*1.5611*1.562*1.56075
11/06/2007 21:05:00*1.56115*1.5609*1.5616*1.5604
11/06/2007 21:10:00*1.5613*1.5612*1.5617*1.5608
11/06/2007 21:15:00*1.5612*1.56075*1.5614*1.5603
11/06/2007 21:20:00*1.5609*1.55985*1.5612*1.5594
11/06/2007 21:25:00*1.56*1.5604*1.5611*1.5598
11/06/2007 21:30:00*1.5604*1.56435*1.5664*1.5577
11/06/2007 21:35:00*1.5643*1.566*1.5666*1.5621
11/06/2007 21:40:00*1.5655*1.564*1.5668*1.5637
11/06/2007 21:45:00*1.56435*1.5633*1.5653*1.56285
11/06/2007 21:50:00*1.56275*1.5649*1.5658*1.5627
11/06/2007 21:55:00*1.5656*1.5657*1.5669*1.5637
11/06/2007 22:00:00*1.5659*1.5645*1.5662*1.5637
11/06/2007 22:05:00*1.5644*1.5639*1.5653*1.563
11/06/2007 22:10:00*1.564*1.5628*1.5642*1.5627
11/06/2007 22:15:00*1.5633*1.5627*1.5634*1.5617
11/06/2007 22:20:00*1.5627*1.5637*1.5637*1.56195
11/06/2007 22:25:00*1.5636*1.56395*1.5645*1.5625
11/06/2007 22:30:00*1.5638*1.5636*1.5642*1.5627
11/06/2007 22:35:00*1.5636*1.5632*1.5643*1.563
11/06/2007 22:40:00*1.56325*1.56395*1.5643*1.56275
11/06/2007 22:45:00*1.564*1.5642*1.5652*1.5633
11/06/2007 22:50:00*1.5641*1.5642*1.5653*1.5639
11/06/2007 22:55:00*1.5639*1.5642*1.565*1.56375
11/06/2007 23:00:00*1.5642*1.5645*1.5649*1.56375
11/06/2007 23:05:00*1.5646*1.56285*1.5654*1.5623
11/06/2007 23:10:00*1.5628*1.5635*1.564*1.5622
11/06/2007 23:15:00*1.5633*1.5633*1.5637*1.5625
11/06/2007 23:20:00*1.5634*1.5637*1.5641*1.563
11/06/2007 23:25:00*1.5637*1.5634*1.5645*1.5632
11/06/2007 23:30:00*1.5634*1.5622*1.5639*1.5621
11/06/2007 23:35:00*1.5622*1.5625*1.5633*1.5618
11/06/2007 23:40:00*1.56245*1.5631*1.5631*1.5621
11/06/2007 23:45:00*1.563*1.56105*1.5631*1.56035
11/06/2007 23:50:00*1.5611*1.5608*1.562*1.5607
11/06/2007 23:55:00*1.5607*1.5627*1.563*1.5605
11/07/2007 00:00:00*1.5627*1.5615*1.5627*1.56085
11/07/2007 00:05:00*1.5613*1.5624*1.5628*1.56075
11/07/2007 00:10:00*1.56235*1.5618*1.5629*1.56175
11/07/2007 00:15:00*1.5619*1.5616*1.5622*1.5612
11/07/2007 00:20:00*1.5617*1.5616*1.5619*1.5609
11/07/2007 00:25:00*1.5616*1.56185*1.5625*1.5613
11/07/2007 00:30:00*1.562*1.56225*1.5633*1.5613
11/07/2007 00:35:00*1.5627*1.5626*1.5631*1.5616
11/07/2007 00:40:00*1.56245*1.56245*1.5632*1.56175
11/07/2007 00:45:00*1.5624*1.5627*1.5635*1.56185
11/07/2007 00:50:00*1.5626*1.5625*1.5635*1.56175
11/07/2007 00:55:00*1.5626*1.56215*1.5631*1.56185
11/07/2007 01:00:00*1.5623*1.5624*1.5629*1.56215
11/07/2007 01:05:00*1.5626*1.5629*1.5631*1.5622
11/07/2007 01:10:00*1.56285*1.5629*1.5631*1.5625
11/07/2007 01:15:00*1.5629*1.56335*1.5648*1.5623
11/07/2007 01:20:00*1.5632*1.5633*1.5635*1.5627
11/07/2007 01:25:00*1.5632*1.56185*1.5635*1.5612
11/07/2007 01:30:00*1.562*1.5616*1.5624*1.5614
11/07/2007 01:35:00*1.5614*1.5624*1.5629*1.5614
11/07/2007 01:40:00*1.5626*1.5618*1.5628*1.5616
11/07/2007 01:45:00*1.5618*1.5603*1.5622*1.5602
11/07/2007 01:50:00*1.5602*1.5601*1.561*1.5596
11/07/2007 01:55:00*1.56015*1.5614*1.5618*1.5599
11/07/2007 02:00:00*1.5613*1.56085*1.5618*1.5606
11/07/2007 02:05:00*1.5609*1.5612*1.56155*1.5606
11/07/2007 02:10:00*1.56095*1.5614*1.56145*1.5595
11/07/2007 02:15:00*1.5611*1.5614*1.5618*1.55975
11/07/2007 02:20:00*1.5614*1.5612*1.562*1.5606
11/07/2007 02:25:00*1.561*1.5622*1.5625*1.5609
11/07/2007 02:30:00*1.562*1.5626*1.5635*1.5614
11/07/2007 02:35:00*1.5623*1.5627*1.563*1.5619
11/07/2007 02:40:00*1.5626*1.5627*1.5631*1.5619
11/07/2007 02:45:00*1.5624*1.56225*1.5632*1.5617
11/07/2007 02:50:00*1.56215*1.5632*1.5632*1.562
11/07/2007 02:55:00*1.56295*1.56315*1.5634*1.5624
11/07/2007 03:00:00*1.5632*1.56305*1.5641*1.5625
11/07/2007 03:05:00*1.5631*1.5626*1.5638*1.5622
11/07/2007 03:10:00*1.56265*1.563*1.5633*1.5624
11/07/2007 03:15:00*1.5627*1.5621*1.5636*1.562
11/07/2007 03:20:00*1.5623*1.5627*1.563*1.5619
11/07/2007 03:25:00*1.5625*1.5626*1.5636*1.5622
11/07/2007 03:30:00*1.56265*1.5616*1.5629*1.5614
11/07/2007 03:35:00*1.5617*1.5621*1.5626*1.56155
11/07/2007 03:40:00*1.56215*1.5621*1.5627*1.5617
11/07/2007 03:45:00*1.5621*1.5626*1.5633*1.5618
11/07/2007 03:50:00*1.56265*1.5626*1.5635*1.5623
11/07/2007 03:55:00*1.5625*1.5626*1.5635*1.5623
11/07/2007 04:00:00*1.5626*1.56285*1.5632*1.5625
11/07/2007 04:05:00*1.5626*1.5628*1.5631*1.56195
11/07/2007 04:10:00*1.5627*1.56315*1.5643*1.5627
11/07/2007 04:15:00*1.563*1.5631*1.5636*1.56245
11/07/2007 04:20:00*1.56285*1.5637*1.5642*1.5626
11/07/2007 04:25:00*1.5634*1.5634*1.5654*1.5633
11/07/2007 04:30:00*1.5633*1.5639*1.5649*1.56285
11/07/2007 04:35:00*1.5642*1.5644*1.5656*1.5636
11/07/2007 04:40:00*1.5644*1.5643*1.5651*1.5638
11/07/2007 04:45:00*1.5644*1.566*1.5665*1.564
11/07/2007 04:50:00*1.5663*1.568*1.5697*1.5658
11/07/2007 04:55:00*1.568*1.5677*1.569*1.5669
11/07/2007 05:00:00*1.5676*1.5688*1.5689*1.5673
11/07/2007 05:05:00*1.5688*1.5691*1.5706*1.5685
11/07/2007 05:10:00*1.56915*1.5679*1.5697*1.56665
11/07/2007 05:15:00*1.568*1.567*1.5687*1.5659
11/07/2007 05:20:00*1.5669*1.5673*1.5682*1.5663
11/07/2007 05:25:00*1.567*1.5672*1.5676*1.5664
11/07/2007 05:30:00*1.5671*1.5669*1.5676*1.5665
11/07/2007 05:35:00*1.56705*1.567*1.5676*1.5656
11/07/2007 05:40:00*1.567*1.56815*1.5683*1.56575
11/07/2007 05:45:00*1.5681*1.56665*1.5684*1.5665
11/07/2007 05:50:00*1.5668*1.56765*1.5679*1.5665
11/07/2007 05:55:00*1.56765*1.5674*1.5686*1.5668
11/07/2007 06:00:00*1.5675*1.56745*1.5681*1.56685
11/07/2007 06:05:00*1.5674*1.5671*1.568*1.56675
11/07/2007 06:10:00*1.5671*1.5668*1.5675*1.5664
11/07/2007 06:15:00*1.5668*1.56655*1.5675*1.5661
11/07/2007 06:20:00*1.56655*1.5669*1.5675*1.56575
11/07/2007 06:25:00*1.56685*1.5668*1.5675*1.56575
11/07/2007 06:30:00*1.56665*1.5663*1.5674*1.5661
11/07/2007 06:35:00*1.5664*1.56665*1.5671*1.5662
11/07/2007 06:40:00*1.5664*1.5662*1.5671*1.5661
11/07/2007 06:45:00*1.56645*1.5662*1.5671*1.5659
11/07/2007 06:50:00*1.5663*1.5656*1.5669*1.5653
11/07/2007 06:55:00*1.5658*1.5656*1.5667*1.5653
11/07/2007 07:00:00*1.5655*1.5651*1.5664*1.5649
11/07/2007 07:05:00*1.565*1.5652*1.5664*1.5649
11/07/2007 07:10:00*1.56515*1.5657*1.5662*1.5638
11/07/2007 07:15:00*1.56565*1.5636*1.5658*1.56325
11/07/2007 07:20:00*1.5637*1.5643*1.5648*1.5635
11/07/2007 07:25:00*1.5644*1.56525*1.5656*1.56405
11/07/2007 07:30:00*1.5651*1.5652*1.5653*1.5648
11/07/2007 07:35:00*1.56505*1.5653*1.5655*1.5647
11/07/2007 07:40:00*1.5653*1.5655*1.5661*1.56475
11/07/2007 07:45:00*1.5656*1.5659*1.5665*1.56505
11/07/2007 07:50:00*1.56595*1.5671*1.5679*1.5656
11/07/2007 07:55:00*1.56715*1.5671*1.5677*1.5666
11/07/2007 08:00:00*1.5672*1.5659*1.5679*1.5656
11/07/2007 08:05:00*1.5659*1.5684*1.5685*1.5658
11/07/2007 08:10:00*1.5685*1.5693*1.5704*1.5683
11/07/2007 08:15:00*1.56915*1.5712*1.5712*1.5685
11/07/2007 08:20:00*1.5712*1.5708*1.5713*1.5693
11/07/2007 08:25:00*1.5707*1.5702*1.5714*1.5695
11/07/2007 08:30:00*1.5703*1.5712*1.5716*1.5699
11/07/2007 08:35:00*1.57105*1.56955*1.5715*1.5693
11/07/2007 08:40:00*1.5696*1.5704*1.5707*1.5692
11/07/2007 08:45:00*1.5704*1.5692*1.5705*1.5689
11/07/2007 08:50:00*1.5693*1.5684*1.5699*1.56835
11/07/2007 08:55:00*1.5682*1.5684*1.5696*1.5682
11/07/2007 09:00:00*1.5685*1.56985*1.5701*1.56835
11/07/2007 09:05:00*1.5698*1.5697*1.5709*1.5692
11/07/2007 09:10:00*1.5698*1.5701*1.571*1.5695
11/07/2007 09:15:00*1.5701*1.56985*1.5705*1.5696
11/07/2007 09:20:00*1.5699*1.5685*1.57*1.5683
11/07/2007 09:25:00*1.56855*1.5685*1.5689*1.56795
11/07/2007 09:30:00*1.5686*1.5674*1.569*1.5668
11/07/2007 09:35:00*1.5674*1.5678*1.5682*1.567
11/07/2007 09:40:00*1.5679*1.567*1.5681*1.5664
11/07/2007 09:45:00*1.5669*1.5665*1.5673*1.5662
11/07/2007 09:50:00*1.5664*1.567*1.5676*1.5661
11/07/2007 09:55:00*1.5671*1.5669*1.5673*1.5663
11/07/2007 10:00:00*1.5669*1.56485*1.567*1.56415
11/07/2007 10:05:00*1.5647*1.5648*1.5658*1.5646
11/07/2007 10:10:00*1.5649*1.5636*1.5654*1.56295
11/07/2007 10:15:00*1.5636*1.5626*1.5638*1.562
11/07/2007 10:20:00*1.56265*1.5637*1.564*1.5621
11/07/2007 10:25:00*1.5635*1.5633*1.5642*1.5629
11/07/2007 10:30:00*1.5631*1.5643*1.5644*1.5631
11/07/2007 10:35:00*1.56395*1.5646*1.565*1.563
11/07/2007 10:40:00*1.5647*1.5651*1.5661*1.56405
11/07/2007 10:45:00*1.5651*1.5643*1.56585*1.564
11/07/2007 10:50:00*1.5642*1.56495*1.5656*1.5639
11/07/2007 10:55:00*1.565*1.565*1.5659*1.5647
11/07/2007 11:00:00*1.5651*1.56545*1.5656*1.5644
11/07/2007 11:05:00*1.56555*1.566*1.56635*1.5646
11/07/2007 11:10:00*1.5656*1.5651*1.566*1.5646
11/07/2007 11:15:00*1.5653*1.5657*1.5664*1.5643
11/07/2007 11:20:00*1.5654*1.56545*1.5662*1.56475
11/07/2007 11:25:00*1.56475*1.56495*1.56585*1.56475
11/07/2007 11:30:00*1.5651*1.5656*1.5663*1.56495
11/07/2007 11:35:00*1.5657*1.5673*1.568*1.56475
11/07/2007 11:40:00*1.5674*1.5665*1.5677*1.5665
11/07/2007 11:45:00*1.56635*1.56605*1.567*1.56585
11/07/2007 11:50:00*1.5663*1.5661*1.5667*1.5657
11/07/2007 11:55:00*1.56595*1.5657*1.5666*1.56485
11/07/2007 12:00:00*1.56575*1.5654*1.5664*1.56495
11/07/2007 12:05:00*1.5655*1.5656*1.5659*1.56475
11/07/2007 12:10:00*1.5658*1.5647*1.5663*1.5644
11/07/2007 12:15:00*1.5647*1.56465*1.5655*1.5644
11/07/2007 12:20:00*1.56465*1.5658*1.5661*1.56445
11/07/2007 12:25:00*1.5659*1.5652*1.5668*1.5645
11/07/2007 12:30:00*1.5649*1.5638*1.5652*1.5637
11/07/2007 12:35:00*1.5639*1.5635*1.56445*1.5634
11/07/2007 12:40:00*1.5636*1.5644*1.565*1.56345
11/07/2007 12:45:00*1.5643*1.565*1.5651*1.5637
11/07/2007 12:50:00*1.5648*1.5658*1.566*1.5645
11/07/2007 12:55:00*1.5656*1.5642*1.566*1.5642
11/07/2007 13:00:00*1.56425*1.565*1.5654*1.56385
11/07/2007 13:05:00*1.56505*1.5664*1.5669*1.5649
11/07/2007 13:10:00*1.5664*1.5671*1.568*1.56605
11/07/2007 13:15:00*1.567*1.5689*1.569*1.5668
11/07/2007 13:20:00*1.5688*1.574*1.575*1.5687
11/07/2007 13:25:00*1.57405*1.5755*1.5758*1.5731
11/07/2007 13:30:00*1.5756*1.5745*1.576*1.5737
11/07/2007 13:35:00*1.5746*1.5742*1.5748*1.5728
11/07/2007 13:40:00*1.57375*1.575*1.575*1.5727
11/07/2007 13:45:00*1.5748*1.5744*1.5753*1.574
11/07/2007 13:50:00*1.5744*1.5745*1.5752*1.5741
11/07/2007 13:55:00*1.5744*1.57325*1.5747*1.5726
11/07/2007 14:00:00*1.5734*1.57445*1.5749*1.5731
11/07/2007 14:05:00*1.5748*1.5768*1.5769*1.57445
11/07/2007 14:10:00*1.5769*1.5744*1.5773*1.574
11/07/2007 14:15:00*1.5741*1.5735*1.575*1.5732
11/07/2007 14:20:00*1.5735*1.574*1.5746*1.57305
11/07/2007 14:25:00*1.5739*1.5738*1.5743*1.5734
11/07/2007 14:30:00*1.5736*1.573*1.5739*1.5717
11/07/2007 14:35:00*1.5729*1.5722*1.5734*1.57205
11/07/2007 14:40:00*1.5721*1.57215*1.5729*1.5716
11/07/2007 14:45:00*1.5722*1.5704*1.5728*1.5699
11/07/2007 14:50:00*1.5704*1.57105*1.5716*1.56965
11/07/2007 14:55:00*1.5712*1.5727*1.5728*1.57105
11/07/2007 15:00:00*1.5728*1.5722*1.5731*1.572
11/07/2007 15:05:00*1.5723*1.5724*1.5729*1.572
11/07/2007 15:10:00*1.5723*1.5721*1.5733*1.5714
11/07/2007 15:15:00*1.5724*1.5726*1.573*1.5715
11/07/2007 15:20:00*1.57295*1.5738*1.5742*1.5711
11/07/2007 15:25:00*1.5735*1.573*1.574*1.5713
11/07/2007 15:30:00*1.5731*1.5728*1.5744*1.5723
11/07/2007 15:35:00*1.5728*1.5729*1.5734*1.5714
11/07/2007 15:40:00*1.573*1.573*1.5744*1.5727
11/07/2007 15:45:00*1.5734*1.57385*1.5746*1.573
11/07/2007 15:50:00*1.5742*1.5742*1.5744*1.5732
11/07/2007 15:55:00*1.5739*1.5748*1.575*1.57315
11/07/2007 16:00:00*1.5749*1.5749*1.5752*1.5739
11/07/2007 16:05:00*1.5752*1.5754*1.5769*1.5744
11/07/2007 16:10:00*1.57535*1.5761*1.5772*1.5752
11/07/2007 16:15:00*1.5761*1.5763*1.5778*1.57465
11/07/2007 16:20:00*1.57615*1.5762*1.577*1.5755
11/07/2007 16:25:00*1.5762*1.57665*1.5768*1.5752
11/07/2007 16:30:00*1.5766*1.5781*1.5781*1.5757
11/07/2007 16:35:00*1.5777*1.5778*1.5791*1.5771
11/07/2007 16:40:00*1.57765*1.5778*1.5781*1.5769
11/07/2007 16:45:00*1.5776*1.5777*1.5779*1.577
11/07/2007 16:50:00*1.5776*1.5781*1.5792*1.5773
11/07/2007 16:55:00*1.5782*1.5785*1.5794*1.5762
11/07/2007 17:00:00*1.57825*1.57725*1.5787*1.5765
