11/04/2007 14:05:00*1.5745*1.5733*1.5745*1.571
11/04/2007 14:10:00*1.5733*1.574*1.574*1.5733
11/04/2007 14:15:00*1.574*1.574*1.5741*1.5705
11/04/2007 14:20:00*1.5741*1.5736*1.5741*1.57295
11/04/2007 14:25:00*1.5731*1.57415*1.5742*1.5731
11/04/2007 14:30:00*1.5736*1.5739*1.57505*1.5729
11/04/2007 14:35:00*1.574*1.57405*1.57485*1.5738
11/04/2007 14:40:00*1.5739*1.5742*1.57465*1.5738
11/04/2007 14:45:00*1.5743*1.5742*1.57475*1.5738
11/04/2007 14:50:00*1.5743*1.5748*1.57485*1.5741
11/04/2007 14:55:00*1.575*1.57485*1.57505*1.5743
11/04/2007 15:00:00*1.5748*1.57465*1.57495*1.5745
11/04/2007 15:05:00*1.5745*1.5745*1.57465*1.5714
11/04/2007 15:10:00*1.5745*1.5745*1.5745*1.5745
11/04/2007 15:15:00*1.5745*1.57515*1.5757*1.5745
11/04/2007 15:20:00*1.5752*1.57575*1.57745*1.57505
11/04/2007 15:25:00*1.5761*1.57515*1.57705*1.57435
11/04/2007 15:30:00*1.5751*1.57535*1.57535*1.5746
11/04/2007 15:35:00*1.5752*1.57545*1.57585*1.575
11/04/2007 15:40:00*1.5755*1.57525*1.5761*1.5749
11/04/2007 15:45:00*1.5751*1.5751*1.57605*1.5749
11/04/2007 15:50:00*1.5753*1.573*1.5753*1.57245
11/04/2007 15:55:00*1.5729*1.57395*1.5744*1.5729
11/04/2007 16:00:00*1.574*1.57395*1.5741*1.5737
11/04/2007 16:05:00*1.5738*1.5743*1.57505*1.5735
11/04/2007 16:10:00*1.57425*1.57585*1.57655*1.5736
11/04/2007 16:15:00*1.5758*1.5751*1.57615*1.5745
11/04/2007 16:20:00*1.57515*1.57545*1.57585*1.5748
11/04/2007 16:25:00*1.5755*1.57545*1.5757*1.5754
11/04/2007 16:30:00*1.5754*1.5756*1.57565*1.5754
11/04/2007 16:35:00*1.5756*1.57525*1.5756*1.5747
11/04/2007 16:40:00*1.5751*1.57525*1.5756*1.5751
11/04/2007 16:45:00*1.5752*1.57495*1.5756*1.57475
11/04/2007 16:50:00*1.5749*1.57525*1.5757*1.5749
11/04/2007 16:55:00*1.5753*1.5755*1.57555*1.57525
11/04/2007 17:00:00*1.5752*1.57545*1.5757*1.5749
