11/01/2007 17:05:00*1.5811*1.58205*1.5828*1.5811
11/01/2007 17:10:00*1.5822*1.58*1.5822*1.5796
11/01/2007 17:15:00*1.5796*1.5802*1.5817*1.57875
11/01/2007 17:20:00*1.5802*1.5801*1.5808*1.5799
11/01/2007 17:25:00*1.58*1.5801*1.5805*1.5796
11/01/2007 17:30:00*1.58005*1.5799*1.5806*1.5797
11/01/2007 17:35:00*1.58015*1.5804*1.5817*1.5796
11/01/2007 17:40:00*1.5805*1.5806*1.5812*1.5795
11/01/2007 17:45:00*1.5809*1.5795*1.581*1.5791
11/01/2007 17:50:00*1.5796*1.5805*1.5814*1.57945
11/01/2007 17:55:00*1.5804*1.58045*1.58105*1.5803
11/01/2007 18:00:00*1.5808*1.5804*1.5808*1.5795
11/01/2007 18:05:00*1.58045*1.5804*1.5813*1.58
11/01/2007 18:10:00*1.5801*1.578*1.5806*1.5773
11/01/2007 18:15:00*1.578*1.5784*1.5789*1.5771
11/01/2007 18:20:00*1.5785*1.5785*1.579*1.5781
11/01/2007 18:25:00*1.5781*1.578*1.5787*1.5778
11/01/2007 18:30:00*1.5782*1.5783*1.5788*1.5778
11/01/2007 18:35:00*1.5789*1.5788*1.5792*1.5783
11/01/2007 18:40:00*1.5788*1.57915*1.5794*1.5782
11/01/2007 18:45:00*1.5793*1.5782*1.5795*1.5779
11/01/2007 18:50:00*1.5782*1.5786*1.5788*1.5779
11/01/2007 18:55:00*1.5787*1.5789*1.5793*1.5783
11/01/2007 19:00:00*1.5789*1.5791*1.5792*1.5784
11/01/2007 19:05:00*1.5789*1.578*1.5791*1.5778
11/01/2007 19:10:00*1.5779*1.57805*1.5786*1.5777
11/01/2007 19:15:00*1.5782*1.57765*1.5791*1.5771
11/01/2007 19:20:00*1.57765*1.5772*1.5783*1.577
11/01/2007 19:25:00*1.5771*1.5759*1.57745*1.5753
11/01/2007 19:30:00*1.57575*1.5764*1.5768*1.5745
11/01/2007 19:35:00*1.5764*1.5754*1.57745*1.5749
11/01/2007 19:40:00*1.5753*1.57545*1.5759*1.5751
11/01/2007 19:45:00*1.5756*1.5772*1.5781*1.5753
11/01/2007 19:50:00*1.5774*1.57695*1.5777*1.5766
11/01/2007 19:55:00*1.5769*1.5763*1.5774*1.5761
11/01/2007 20:00:00*1.5764*1.5763*1.5766*1.576
11/01/2007 20:05:00*1.57625*1.5759*1.577*1.5757
11/01/2007 20:10:00*1.576*1.5759*1.5765*1.5755
11/01/2007 20:15:00*1.5766*1.5759*1.5766*1.5753
11/01/2007 20:20:00*1.5758*1.57485*1.576*1.5744
11/01/2007 20:25:00*1.5747*1.57575*1.576*1.5745
11/01/2007 20:30:00*1.5754*1.5743*1.57575*1.5739
11/01/2007 20:35:00*1.5743*1.5746*1.5751*1.5739
11/01/2007 20:40:00*1.5745*1.5742*1.5749*1.57385
11/01/2007 20:45:00*1.5744*1.5743*1.575*1.574
11/01/2007 20:50:00*1.5744*1.5742*1.5749*1.5738
11/01/2007 20:55:00*1.57415*1.5744*1.5748*1.574
11/01/2007 21:00:00*1.5744*1.5745*1.5752*1.574
11/01/2007 21:05:00*1.5747*1.5751*1.5756*1.5742
11/01/2007 21:10:00*1.575*1.575*1.5756*1.5742
11/01/2007 21:15:00*1.5751*1.5756*1.5758*1.5748
11/01/2007 21:20:00*1.5756*1.5754*1.5759*1.575
11/01/2007 21:25:00*1.5755*1.5754*1.5762*1.5753
11/01/2007 21:30:00*1.5759*1.5748*1.5762*1.5745
11/01/2007 21:35:00*1.57485*1.5748*1.5751*1.5742
11/01/2007 21:40:00*1.5746*1.5748*1.5756*1.5746
11/01/2007 21:45:00*1.5749*1.575*1.5754*1.5744
11/01/2007 21:50:00*1.57485*1.5747*1.5753*1.5741
11/01/2007 21:55:00*1.5747*1.5747*1.5751*1.5742
11/01/2007 22:00:00*1.57455*1.5743*1.5749*1.5737
11/01/2007 22:05:00*1.5745*1.5751*1.5753*1.574
11/01/2007 22:10:00*1.575*1.5747*1.5753*1.5742
11/01/2007 22:15:00*1.5749*1.5747*1.5751*1.5745
11/01/2007 22:20:00*1.5746*1.5745*1.575*1.5741
11/01/2007 22:25:00*1.5746*1.5744*1.5747*1.5741
11/01/2007 22:30:00*1.5746*1.5734*1.5747*1.5733
11/01/2007 22:35:00*1.5736*1.5729*1.5738*1.5721
11/01/2007 22:40:00*1.5729*1.5737*1.5739*1.5728
11/01/2007 22:45:00*1.5737*1.5735*1.5741*1.573
11/01/2007 22:50:00*1.5734*1.5732*1.5743*1.5729
11/01/2007 22:55:00*1.5732*1.5723*1.57395*1.5719
11/01/2007 23:00:00*1.57245*1.5716*1.5729*1.5715
11/01/2007 23:05:00*1.57165*1.5721*1.5726*1.5715
11/01/2007 23:10:00*1.5722*1.5712*1.5724*1.5703
11/01/2007 23:15:00*1.5715*1.5716*1.5724*1.57075
11/01/2007 23:20:00*1.5714*1.5723*1.5724*1.57075
11/01/2007 23:25:00*1.572*1.57145*1.5724*1.57085
11/01/2007 23:30:00*1.5718*1.5725*1.5728*1.57135
11/01/2007 23:35:00*1.5727*1.5723*1.5736*1.5721
11/01/2007 23:40:00*1.5723*1.5734*1.57365*1.5718
11/01/2007 23:45:00*1.5735*1.5728*1.5735*1.5727
11/01/2007 23:50:00*1.5729*1.5737*1.5741*1.5728
11/01/2007 23:55:00*1.5735*1.5735*1.5742*1.5731
11/02/2007 00:00:00*1.5731*1.572*1.5738*1.5715
11/02/2007 00:05:00*1.5719*1.5727*1.5729*1.5716
11/02/2007 00:10:00*1.5727*1.5725*1.5733*1.57185
11/02/2007 00:15:00*1.5724*1.5728*1.5729*1.57185
11/02/2007 00:20:00*1.57265*1.57175*1.5733*1.5716
11/02/2007 00:25:00*1.572*1.5729*1.573*1.5716
11/02/2007 00:30:00*1.5726*1.5744*1.5749*1.57225
11/02/2007 00:35:00*1.5744*1.5748*1.5755*1.574
11/02/2007 00:40:00*1.5746*1.576*1.5764*1.5745
11/02/2007 00:45:00*1.576*1.57585*1.5768*1.5754
11/02/2007 00:50:00*1.5756*1.5743*1.57585*1.5731
11/02/2007 00:55:00*1.5743*1.5756*1.576*1.574
11/02/2007 01:00:00*1.57545*1.5757*1.5767*1.575
11/02/2007 01:05:00*1.57575*1.5758*1.5765*1.5752
11/02/2007 01:10:00*1.5757*1.5753*1.5763*1.57475
11/02/2007 01:15:00*1.5754*1.575*1.5756*1.5749
11/02/2007 01:20:00*1.5753*1.57525*1.5762*1.5749
11/02/2007 01:25:00*1.5755*1.5743*1.5758*1.5741
11/02/2007 01:30:00*1.5746*1.5758*1.5769*1.57395
11/02/2007 01:35:00*1.5755*1.5768*1.577*1.5754
11/02/2007 01:40:00*1.5767*1.57635*1.5777*1.57575
11/02/2007 01:45:00*1.5764*1.5764*1.5767*1.5756
11/02/2007 01:50:00*1.5763*1.5771*1.5777*1.5762
11/02/2007 01:55:00*1.5771*1.5761*1.5775*1.5757
11/02/2007 02:00:00*1.5758*1.5758*1.5761*1.5745
11/02/2007 02:05:00*1.5758*1.5758*1.5763*1.57485
11/02/2007 02:10:00*1.57515*1.57545*1.5758*1.5742
11/02/2007 02:15:00*1.5752*1.5745*1.5759*1.5744
11/02/2007 02:20:00*1.5746*1.57395*1.5751*1.5737
11/02/2007 02:25:00*1.574*1.5743*1.5749*1.5729
11/02/2007 02:30:00*1.5744*1.5741*1.5754*1.57375
11/02/2007 02:35:00*1.5743*1.5732*1.5744*1.5721
11/02/2007 02:40:00*1.5731*1.5731*1.574*1.5727
11/02/2007 02:45:00*1.573*1.5729*1.5738*1.5727
11/02/2007 02:50:00*1.5729*1.5731*1.5734*1.5723
11/02/2007 02:55:00*1.5731*1.57365*1.5744*1.5723
11/02/2007 03:00:00*1.5735*1.575*1.575*1.5731
11/02/2007 03:05:00*1.575*1.5718*1.5753*1.5714
11/02/2007 03:10:00*1.5718*1.5726*1.5734*1.5716
11/02/2007 03:15:00*1.5726*1.5743*1.5747*1.57175
11/02/2007 03:20:00*1.5744*1.57345*1.5751*1.57275
11/02/2007 03:25:00*1.5736*1.5733*1.5746*1.5727
11/02/2007 03:30:00*1.5731*1.5746*1.5748*1.5727
11/02/2007 03:35:00*1.5744*1.5741*1.5755*1.57355
11/02/2007 03:40:00*1.5743*1.5743*1.57485*1.5735
11/02/2007 03:45:00*1.5739*1.5746*1.575*1.5733
11/02/2007 03:50:00*1.57455*1.5751*1.5751*1.57375
11/02/2007 03:55:00*1.5752*1.5747*1.5757*1.5744
11/02/2007 04:00:00*1.57475*1.5738*1.5752*1.5738
11/02/2007 04:05:00*1.574*1.57345*1.5744*1.5728
11/02/2007 04:10:00*1.5735*1.5734*1.574*1.57295
11/02/2007 04:15:00*1.5735*1.5736*1.5741*1.57275
11/02/2007 04:20:00*1.5735*1.5744*1.5745*1.57285
11/02/2007 04:25:00*1.57405*1.5737*1.57475*1.5734
11/02/2007 04:30:00*1.5736*1.57555*1.5759*1.5732
11/02/2007 04:35:00*1.5754*1.5754*1.5766*1.5752
11/02/2007 04:40:00*1.5752*1.5745*1.5761*1.5729
11/02/2007 04:45:00*1.57465*1.57425*1.57515*1.5741
11/02/2007 04:50:00*1.5742*1.5741*1.5754*1.57385
11/02/2007 04:55:00*1.5741*1.575*1.5759*1.574
11/02/2007 05:00:00*1.575*1.5748*1.5757*1.5744
11/02/2007 05:05:00*1.5744*1.5741*1.5753*1.57375
11/02/2007 05:10:00*1.5747*1.5739*1.57495*1.5732
11/02/2007 05:15:00*1.57395*1.5747*1.5751*1.5737
11/02/2007 05:20:00*1.5747*1.5738*1.5751*1.57335
11/02/2007 05:25:00*1.5739*1.57195*1.5747*1.5718
11/02/2007 05:30:00*1.5719*1.5712*1.5735*1.57085
11/02/2007 05:35:00*1.5715*1.5714*1.572*1.5706
11/02/2007 05:40:00*1.5713*1.5714*1.5719*1.5708
11/02/2007 05:45:00*1.5718*1.5735*1.5735*1.5713
11/02/2007 05:50:00*1.5731*1.5736*1.5744*1.5728
11/02/2007 05:55:00*1.5736*1.5733*1.5738*1.5723
11/02/2007 06:00:00*1.5732*1.5755*1.5766*1.5729
11/02/2007 06:05:00*1.5754*1.5742*1.576*1.57375
11/02/2007 06:10:00*1.5745*1.574*1.5751*1.57375
11/02/2007 06:15:00*1.5744*1.57475*1.5752*1.57375
11/02/2007 06:20:00*1.57495*1.5752*1.5753*1.57415
11/02/2007 06:25:00*1.5749*1.5752*1.5757*1.57445
11/02/2007 06:30:00*1.5754*1.5754*1.576*1.575
11/02/2007 06:35:00*1.5754*1.5749*1.5758*1.5747
11/02/2007 06:40:00*1.5748*1.5741*1.5755*1.5738
11/02/2007 06:45:00*1.5742*1.5747*1.5751*1.5734
11/02/2007 06:50:00*1.5748*1.5753*1.5761*1.57375
11/02/2007 06:55:00*1.5754*1.5754*1.5763*1.5745
11/02/2007 07:00:00*1.5751*1.5768*1.5772*1.5751
11/02/2007 07:05:00*1.5771*1.576*1.57725*1.5741
11/02/2007 07:10:00*1.5761*1.5765*1.5775*1.57525
11/02/2007 07:15:00*1.5763*1.5758*1.5768*1.5755
11/02/2007 07:20:00*1.57565*1.5753*1.5762*1.5745
11/02/2007 07:25:00*1.5753*1.5762*1.577*1.57475
11/02/2007 07:30:00*1.5761*1.5768*1.5772*1.5756
11/02/2007 07:35:00*1.5768*1.5773*1.5778*1.57595
11/02/2007 07:40:00*1.5773*1.5773*1.5779*1.57625
11/02/2007 07:45:00*1.5772*1.57755*1.578*1.5768
11/02/2007 07:50:00*1.5777*1.5768*1.5778*1.5761
11/02/2007 07:55:00*1.5765*1.5771*1.5773*1.5763
11/02/2007 08:00:00*1.5771*1.5772*1.5777*1.5768
11/02/2007 08:05:00*1.5771*1.5758*1.5773*1.5756
11/02/2007 08:10:00*1.5758*1.5754*1.5764*1.57495
11/02/2007 08:15:00*1.5758*1.5756*1.5766*1.5748
11/02/2007 08:20:00*1.5754*1.5763*1.57685*1.5754
11/02/2007 08:25:00*1.5763*1.576*1.57725*1.5756
11/02/2007 08:30:00*1.57635*1.575*1.5766*1.5746
11/02/2007 08:35:00*1.5754*1.5682*1.5769*1.56555
11/02/2007 08:40:00*1.5682*1.5699*1.5703*1.5676
11/02/2007 08:45:00*1.5701*1.5748*1.575*1.5699
11/02/2007 08:50:00*1.57475*1.5746*1.575*1.573
11/02/2007 08:55:00*1.5743*1.5711*1.5747*1.571
11/02/2007 09:00:00*1.5714*1.5714*1.5721*1.57075
11/02/2007 09:05:00*1.57155*1.5709*1.57195*1.5695
11/02/2007 09:10:00*1.57095*1.5704*1.5715*1.57005
11/02/2007 09:15:00*1.57065*1.5697*1.5707*1.5685
11/02/2007 09:20:00*1.56985*1.5691*1.5707*1.5687
11/02/2007 09:25:00*1.5691*1.57*1.5704*1.5688
11/02/2007 09:30:00*1.57*1.5716*1.572*1.5695
11/02/2007 09:35:00*1.5717*1.5722*1.57285*1.5708
11/02/2007 09:40:00*1.5722*1.5726*1.5745*1.572
11/02/2007 09:45:00*1.5724*1.5722*1.5731*1.5714
11/02/2007 09:50:00*1.5722*1.57485*1.57535*1.572
11/02/2007 09:55:00*1.5751*1.57875*1.5788*1.57385
11/02/2007 10:00:00*1.57885*1.5774*1.5833*1.57685
11/02/2007 10:05:00*1.57745*1.5779*1.5796*1.57685
11/02/2007 10:10:00*1.578*1.58*1.5821*1.5775
11/02/2007 10:15:00*1.58015*1.5816*1.582*1.57975
11/02/2007 10:20:00*1.5818*1.58385*1.5841*1.5804
11/02/2007 10:25:00*1.5836*1.58085*1.5845*1.5808
11/02/2007 10:30:00*1.5809*1.57915*1.582*1.5788
11/02/2007 10:35:00*1.5791*1.5794*1.5799*1.5776
11/02/2007 10:40:00*1.5796*1.57995*1.5806*1.57905
11/02/2007 10:45:00*1.5799*1.5801*1.5809*1.5796
11/02/2007 10:50:00*1.58*1.5809*1.5809*1.5792
11/02/2007 10:55:00*1.5807*1.579*1.5809*1.579
11/02/2007 11:00:00*1.5791*1.5788*1.5793*1.5733
11/02/2007 11:05:00*1.5785*1.5767*1.579*1.5766
11/02/2007 11:10:00*1.5767*1.5774*1.5783*1.5767
11/02/2007 11:15:00*1.5776*1.5777*1.5781*1.57695
11/02/2007 11:20:00*1.5776*1.5774*1.5779*1.5768
11/02/2007 11:25:00*1.5774*1.57855*1.5796*1.5773
11/02/2007 11:30:00*1.5785*1.5808*1.5808*1.5783
11/02/2007 11:35:00*1.5808*1.579*1.581*1.57875
11/02/2007 11:40:00*1.5792*1.5792*1.58*1.5787
11/02/2007 11:45:00*1.5793*1.5796*1.5803*1.5792
11/02/2007 11:50:00*1.5796*1.57865*1.5796*1.5783
11/02/2007 11:55:00*1.5786*1.5784*1.5795*1.5762
11/02/2007 12:00:00*1.5786*1.57755*1.5787*1.5772
11/02/2007 12:05:00*1.5775*1.5777*1.5784*1.5772
11/02/2007 12:10:00*1.5776*1.5766*1.5783*1.5759
11/02/2007 12:15:00*1.5767*1.5765*1.5772*1.5755
11/02/2007 12:20:00*1.5767*1.5776*1.5789*1.5733
11/02/2007 12:25:00*1.5779*1.5776*1.5784*1.5772
11/02/2007 12:30:00*1.5777*1.5755*1.5784*1.5752
11/02/2007 12:35:00*1.5756*1.5772*1.5775*1.5747
11/02/2007 12:40:00*1.5771*1.5758*1.5782*1.5754
11/02/2007 12:45:00*1.5761*1.5731*1.5761*1.5727
11/02/2007 12:50:00*1.57305*1.57415*1.57415*1.5719
11/02/2007 12:55:00*1.5741*1.5749*1.5752*1.573
11/02/2007 13:00:00*1.5751*1.5732*1.5753*1.5732
11/02/2007 13:05:00*1.5743*1.5739*1.5746*1.5732
11/02/2007 13:10:00*1.57395*1.5746*1.5752*1.5738
11/02/2007 13:15:00*1.5745*1.57485*1.5754*1.5743
11/02/2007 13:20:00*1.5748*1.57425*1.5756*1.5733
11/02/2007 13:25:00*1.5742*1.5746*1.5752*1.5733
11/02/2007 13:30:00*1.5749*1.5746*1.5756*1.5741
11/02/2007 13:35:00*1.5746*1.57395*1.5751*1.5734
11/02/2007 13:40:00*1.574*1.5723*1.5742*1.5723
11/02/2007 13:45:00*1.5723*1.5736*1.5739*1.5721
11/02/2007 13:50:00*1.5738*1.573*1.5742*1.5728
11/02/2007 13:55:00*1.5732*1.573*1.5739*1.5727
11/02/2007 14:00:00*1.5729*1.574*1.574*1.5725
11/02/2007 14:05:00*1.5735*1.5726*1.574*1.5722
11/02/2007 14:10:00*1.5723*1.5729*1.5737*1.5723
11/02/2007 14:15:00*1.573*1.57295*1.5738*1.5726
11/02/2007 14:20:00*1.573*1.57345*1.5741*1.57295
11/02/2007 14:25:00*1.5733*1.5729*1.5735*1.5725
11/02/2007 14:30:00*1.573*1.5729*1.5733*1.5725
11/02/2007 14:35:00*1.5728*1.5737*1.5738*1.5728
11/02/2007 14:40:00*1.5737*1.575*1.575*1.5735
11/02/2007 14:45:00*1.5748*1.57415*1.5754*1.5736
11/02/2007 14:50:00*1.5743*1.5749*1.5754*1.57415
11/02/2007 14:55:00*1.575*1.5761*1.5764*1.5747
11/02/2007 15:00:00*1.576*1.5768*1.5777*1.5754
11/02/2007 15:05:00*1.5769*1.5746*1.5774*1.5745
11/02/2007 15:10:00*1.5746*1.5752*1.5757*1.5745
11/02/2007 15:15:00*1.5751*1.5768*1.5771*1.575
11/02/2007 15:20:00*1.5764*1.5747*1.5769*1.5744
11/02/2007 15:25:00*1.5745*1.5743*1.5763*1.5732
11/02/2007 15:30:00*1.57445*1.57315*1.5745*1.5729
11/02/2007 15:35:00*1.5731*1.5743*1.5749*1.573
11/02/2007 15:40:00*1.5744*1.5737*1.5747*1.5733
11/02/2007 15:45:00*1.5737*1.5732*1.5741*1.573
11/02/2007 15:50:00*1.5732*1.5722*1.5737*1.5721
11/02/2007 15:55:00*1.5723*1.572*1.5731*1.5716
11/02/2007 16:00:00*1.572*1.5723*1.5725*1.5714
11/02/2007 16:05:00*1.5723*1.5721*1.5733*1.5714
11/02/2007 16:10:00*1.5722*1.5721*1.5727*1.5717
11/02/2007 16:15:00*1.5721*1.57275*1.57305*1.5719
11/02/2007 16:20:00*1.5728*1.5718*1.5733*1.5714
11/02/2007 16:25:00*1.5718*1.5719*1.5722*1.5717
11/02/2007 16:30:00*1.5718*1.5707*1.57195*1.5705
11/02/2007 16:35:00*1.5705*1.5703*1.5733*1.5701
11/02/2007 16:40:00*1.57035*1.5709*1.5717*1.5696
11/02/2007 16:45:00*1.5707*1.5721*1.5725*1.5705
11/02/2007 16:50:00*1.5722*1.57145*1.5741*1.5706
11/02/2007 16:55:00*1.5715*1.5706*1.5716*1.5705
11/02/2007 17:00:00*1.5706*1.571*1.5714*1.5704
