10/31/2007 17:05:00*1.55085*1.551*1.5524*1.5505
10/31/2007 17:10:00*1.551*1.551*1.5524*1.5507
10/31/2007 17:15:00*1.551*1.551*1.5524*1.5507
10/31/2007 17:20:00*1.5508*1.5519*1.5524*1.5508
10/31/2007 17:25:00*1.5517*1.55155*1.5519*1.55095
10/31/2007 17:30:00*1.5515*1.55205*1.5524*1.55095
10/31/2007 17:35:00*1.5518*1.55255*1.5528*1.55125
10/31/2007 17:40:00*1.5523*1.5528*1.554*1.55205
10/31/2007 17:45:00*1.55285*1.5547*1.5555*1.5523
10/31/2007 17:50:00*1.5547*1.5538*1.5554*1.5535
10/31/2007 17:55:00*1.5537*1.5541*1.5546*1.5531
10/31/2007 18:00:00*1.5539*1.5542*1.5546*1.5535
10/31/2007 18:05:00*1.5541*1.554*1.5547*1.5533
10/31/2007 18:10:00*1.55385*1.55305*1.5545*1.55275
10/31/2007 18:15:00*1.5534*1.5534*1.5538*1.5527
10/31/2007 18:20:00*1.5533*1.55325*1.5538*1.5529
10/31/2007 18:25:00*1.5533*1.5539*1.5543*1.5531
10/31/2007 18:30:00*1.5538*1.5537*1.5542*1.5532
10/31/2007 18:35:00*1.5536*1.55335*1.5541*1.5528
10/31/2007 18:40:00*1.5533*1.5533*1.5536*1.5524
10/31/2007 18:45:00*1.5533*1.55305*1.5538*1.5528
10/31/2007 18:50:00*1.55325*1.5532*1.5537*1.5525
10/31/2007 18:55:00*1.553*1.55305*1.5537*1.5529
10/31/2007 19:00:00*1.55315*1.5531*1.5534*1.5529
10/31/2007 19:05:00*1.553*1.55255*1.5534*1.5522
10/31/2007 19:10:00*1.5525*1.5527*1.553*1.5521
10/31/2007 19:15:00*1.5527*1.5525*1.5527*1.55175
10/31/2007 19:20:00*1.5526*1.55245*1.5531*1.5522
10/31/2007 19:25:00*1.5527*1.5528*1.5533*1.5521
10/31/2007 19:30:00*1.55275*1.5522*1.5531*1.5518
10/31/2007 19:35:00*1.5521*1.5521*1.5525*1.55075
10/31/2007 19:40:00*1.5521*1.5516*1.5525*1.55125
10/31/2007 19:45:00*1.55175*1.5524*1.5531*1.5515
10/31/2007 19:50:00*1.5529*1.5529*1.5534*1.5521
10/31/2007 19:55:00*1.5531*1.5527*1.5535*1.5525
10/31/2007 20:00:00*1.553*1.5531*1.5536*1.5526
10/31/2007 20:05:00*1.5531*1.5526*1.5536*1.552
10/31/2007 20:10:00*1.5524*1.5528*1.5535*1.552
10/31/2007 20:15:00*1.5529*1.5529*1.5537*1.5524
10/31/2007 20:20:00*1.5533*1.5544*1.5544*1.5522
10/31/2007 20:25:00*1.5543*1.5539*1.5558*1.5529
10/31/2007 20:30:00*1.5541*1.5538*1.555*1.5529
10/31/2007 20:35:00*1.5545*1.5513*1.55475*1.5498
10/31/2007 20:40:00*1.5516*1.5533*1.5542*1.5512
10/31/2007 20:45:00*1.5531*1.5538*1.5545*1.5527
10/31/2007 20:50:00*1.5537*1.5538*1.5544*1.553
10/31/2007 20:55:00*1.554*1.5536*1.5545*1.553
10/31/2007 21:00:00*1.5534*1.5526*1.5537*1.5523
10/31/2007 21:05:00*1.5529*1.5524*1.5535*1.5522
10/31/2007 21:10:00*1.5526*1.5527*1.553*1.5522
10/31/2007 21:15:00*1.5527*1.5531*1.5535*1.5525
10/31/2007 21:20:00*1.553*1.5552*1.5558*1.5529
10/31/2007 21:25:00*1.5549*1.5548*1.5555*1.5541
10/31/2007 21:30:00*1.5547*1.5566*1.5568*1.5545
10/31/2007 21:35:00*1.5556*1.5557*1.5569*1.5551
10/31/2007 21:40:00*1.5561*1.555*1.5562*1.55235
10/31/2007 21:45:00*1.5554*1.5533*1.5562*1.5524
10/31/2007 21:50:00*1.5558*1.5527*1.5562*1.5522
10/31/2007 21:55:00*1.5571*1.55345*1.5571*1.5527
10/31/2007 22:00:00*1.5533*1.55305*1.5576*1.55245
10/31/2007 22:05:00*1.556*1.55435*1.5567*1.5529
10/31/2007 22:10:00*1.5559*1.556*1.5572*1.55025
10/31/2007 22:15:00*1.556*1.55145*1.5562*1.54575
10/31/2007 22:20:00*1.5515*1.5535*1.5565*1.55015
10/31/2007 22:25:00*1.55335*1.5542*1.5566*1.55235
10/31/2007 22:30:00*1.5544*1.55355*1.5564*1.5533
10/31/2007 22:35:00*1.5538*1.5534*1.5539*1.5527
10/31/2007 22:40:00*1.5534*1.5541*1.5543*1.553
10/31/2007 22:45:00*1.5543*1.5539*1.5543*1.5535
10/31/2007 22:50:00*1.5538*1.55435*1.5548*1.5537
10/31/2007 22:55:00*1.5544*1.5544*1.5552*1.5541
10/31/2007 23:00:00*1.5546*1.5543*1.5547*1.5541
10/31/2007 23:05:00*1.5543*1.5547*1.5549*1.5543
10/31/2007 23:10:00*1.5547*1.5545*1.5548*1.5541
10/31/2007 23:15:00*1.5544*1.5543*1.5546*1.5539
10/31/2007 23:20:00*1.5543*1.5536*1.5543*1.5528
10/31/2007 23:25:00*1.5538*1.5537*1.5539*1.5531
10/31/2007 23:30:00*1.5534*1.553*1.5539*1.5528
10/31/2007 23:35:00*1.553*1.5535*1.554*1.5528
10/31/2007 23:40:00*1.55355*1.5538*1.5541*1.5532
10/31/2007 23:45:00*1.5536*1.5534*1.5539*1.5531
10/31/2007 23:50:00*1.55345*1.5534*1.5537*1.5531
10/31/2007 23:55:00*1.5535*1.554*1.5544*1.5533
11/01/2007 00:00:00*1.5536*1.55345*1.5542*1.5531
11/01/2007 00:05:00*1.5543*1.553*1.5543*1.5527
11/01/2007 00:10:00*1.5532*1.5534*1.5535*1.5527
11/01/2007 00:15:00*1.5534*1.5538*1.5542*1.5529
11/01/2007 00:20:00*1.5536*1.5532*1.5543*1.5529
11/01/2007 00:25:00*1.5531*1.5537*1.5544*1.5529
11/01/2007 00:30:00*1.5537*1.5537*1.5545*1.5536
11/01/2007 00:35:00*1.5536*1.5538*1.554*1.5534
11/01/2007 00:40:00*1.5537*1.5543*1.5543*1.5533
11/01/2007 00:45:00*1.554*1.5551*1.5555*1.5537
11/01/2007 00:50:00*1.555*1.5544*1.5554*1.5542
11/01/2007 00:55:00*1.5542*1.5543*1.5549*1.5539
11/01/2007 01:00:00*1.55445*1.5541*1.5548*1.5538
11/01/2007 01:05:00*1.5537*1.5536*1.5543*1.5532
11/01/2007 01:10:00*1.55375*1.5533*1.5546*1.5533
11/01/2007 01:15:00*1.5537*1.55435*1.5546*1.5533
11/01/2007 01:20:00*1.5541*1.554*1.5546*1.5535
11/01/2007 01:25:00*1.554*1.5542*1.5545*1.5537
11/01/2007 01:30:00*1.554*1.5543*1.5547*1.5537
11/01/2007 01:35:00*1.554*1.5542*1.555*1.5537
11/01/2007 01:40:00*1.5542*1.5542*1.5546*1.5537
11/01/2007 01:45:00*1.5542*1.5541*1.5548*1.5535
11/01/2007 01:50:00*1.5539*1.5539*1.5544*1.5535
11/01/2007 01:55:00*1.5538*1.5544*1.5545*1.5537
11/01/2007 02:00:00*1.5542*1.55385*1.5544*1.5534
11/01/2007 02:05:00*1.5537*1.553*1.5544*1.5528
11/01/2007 02:10:00*1.5528*1.5526*1.5537*1.5523
11/01/2007 02:15:00*1.5526*1.55265*1.5537*1.5524
11/01/2007 02:20:00*1.5527*1.5521*1.5534*1.5519
11/01/2007 02:25:00*1.552*1.5514*1.5525*1.5508
11/01/2007 02:30:00*1.5514*1.5516*1.5516*1.5502
11/01/2007 02:35:00*1.551*1.5511*1.5518*1.5507
11/01/2007 02:40:00*1.5511*1.552*1.5524*1.5503
11/01/2007 02:45:00*1.552*1.55205*1.5526*1.5512
11/01/2007 02:50:00*1.5516*1.5514*1.5526*1.5512
11/01/2007 02:55:00*1.5515*1.55165*1.5526*1.5514
11/01/2007 03:00:00*1.5515*1.5528*1.5528*1.5512
11/01/2007 03:05:00*1.5526*1.5516*1.5529*1.5511
11/01/2007 03:10:00*1.5516*1.55085*1.5524*1.5502
11/01/2007 03:15:00*1.5511*1.5506*1.5518*1.5503
11/01/2007 03:20:00*1.5508*1.5508*1.5517*1.5503
11/01/2007 03:25:00*1.55075*1.5507*1.5517*1.54975
11/01/2007 03:30:00*1.551*1.5509*1.5514*1.54975
11/01/2007 03:35:00*1.5507*1.5519*1.5523*1.5504
11/01/2007 03:40:00*1.55165*1.5515*1.5519*1.5508
11/01/2007 03:45:00*1.5514*1.5524*1.5525*1.551
11/01/2007 03:50:00*1.5522*1.55225*1.5535*1.55185
11/01/2007 03:55:00*1.553*1.5539*1.5549*1.55225
11/01/2007 04:00:00*1.55375*1.5523*1.5541*1.552
11/01/2007 04:05:00*1.5523*1.5525*1.55325*1.5516
11/01/2007 04:10:00*1.5525*1.5511*1.5529*1.55085
11/01/2007 04:15:00*1.55105*1.5527*1.5531*1.5509
11/01/2007 04:20:00*1.55265*1.55325*1.554*1.5523
11/01/2007 04:25:00*1.5534*1.5543*1.555*1.5525
11/01/2007 04:30:00*1.5544*1.5529*1.5549*1.5525
11/01/2007 04:35:00*1.5529*1.5554*1.5557*1.5526
11/01/2007 04:40:00*1.5553*1.55495*1.55585*1.5537
11/01/2007 04:45:00*1.555*1.55405*1.5553*1.55375
11/01/2007 04:50:00*1.5541*1.5535*1.5552*1.5533
11/01/2007 04:55:00*1.5534*1.55355*1.5543*1.553
11/01/2007 05:00:00*1.5538*1.55285*1.5542*1.5522
11/01/2007 05:05:00*1.5528*1.5535*1.5541*1.5525
11/01/2007 05:10:00*1.5531*1.5535*1.55375*1.55275
11/01/2007 05:15:00*1.5534*1.55475*1.555*1.55275
11/01/2007 05:20:00*1.555*1.55475*1.5558*1.55435
11/01/2007 05:25:00*1.55475*1.5548*1.5554*1.5542
11/01/2007 05:30:00*1.555*1.5538*1.5552*1.5537
11/01/2007 05:35:00*1.5538*1.5542*1.5547*1.5534
11/01/2007 05:40:00*1.554*1.5535*1.5545*1.553
11/01/2007 05:45:00*1.5533*1.5523*1.5537*1.5519
11/01/2007 05:50:00*1.5525*1.5526*1.5539*1.5517
11/01/2007 05:55:00*1.5529*1.553*1.5538*1.5525
11/01/2007 06:00:00*1.5528*1.5535*1.5542*1.5525
11/01/2007 06:05:00*1.5534*1.5532*1.5539*1.5528
11/01/2007 06:10:00*1.55325*1.5528*1.5539*1.5522
11/01/2007 06:15:00*1.5527*1.5527*1.5532*1.5522
11/01/2007 06:20:00*1.55235*1.5525*1.5532*1.552
11/01/2007 06:25:00*1.5524*1.5516*1.5535*1.5515
11/01/2007 06:30:00*1.5519*1.5515*1.55205*1.5508
11/01/2007 06:35:00*1.55145*1.551*1.5518*1.5503
11/01/2007 06:40:00*1.5511*1.5506*1.5512*1.5502
11/01/2007 06:45:00*1.5506*1.55085*1.5514*1.54985
11/01/2007 06:50:00*1.551*1.5513*1.5516*1.55025
11/01/2007 06:55:00*1.5514*1.55175*1.5521*1.551
11/01/2007 07:00:00*1.5518*1.5519*1.5527*1.5515
11/01/2007 07:05:00*1.5519*1.55235*1.5532*1.5517
11/01/2007 07:10:00*1.5522*1.5513*1.5524*1.5511
11/01/2007 07:15:00*1.5513*1.5517*1.5525*1.5511
11/01/2007 07:20:00*1.5516*1.5517*1.5521*1.5513
11/01/2007 07:25:00*1.5518*1.551*1.5519*1.5505
11/01/2007 07:30:00*1.5508*1.55075*1.5511*1.5496
11/01/2007 07:35:00*1.55005*1.5508*1.5514*1.55
11/01/2007 07:40:00*1.5509*1.5516*1.55165*1.5505
11/01/2007 07:45:00*1.5519*1.5524*1.5533*1.5515
11/01/2007 07:50:00*1.5527*1.5531*1.55345*1.55195
11/01/2007 07:55:00*1.5524*1.55275*1.5535*1.55195
11/01/2007 08:00:00*1.55295*1.5535*1.5539*1.5518
11/01/2007 08:05:00*1.5534*1.5531*1.5539*1.55275
11/01/2007 08:10:00*1.5529*1.5548*1.5552*1.5523
11/01/2007 08:15:00*1.5548*1.5546*1.5561*1.5537
11/01/2007 08:20:00*1.5543*1.554*1.55535*1.5534
11/01/2007 08:25:00*1.5541*1.5549*1.5549*1.5535
11/01/2007 08:30:00*1.5544*1.5552*1.5561*1.5543
11/01/2007 08:35:00*1.5552*1.5548*1.5561*1.5535
11/01/2007 08:40:00*1.5544*1.558*1.55845*1.5541
11/01/2007 08:45:00*1.55805*1.5586*1.5591*1.5578
11/01/2007 08:50:00*1.55855*1.5631*1.5637*1.5582
11/01/2007 08:55:00*1.56315*1.5626*1.5651*1.562
11/01/2007 09:00:00*1.56255*1.5615*1.5637*1.561
11/01/2007 09:05:00*1.5611*1.5628*1.5632*1.5611
11/01/2007 09:10:00*1.5628*1.5639*1.5644*1.5615
11/01/2007 09:15:00*1.56395*1.56185*1.56425*1.56185
11/01/2007 09:20:00*1.5622*1.5619*1.5637*1.56135
11/01/2007 09:25:00*1.562*1.5618*1.5625*1.5613
11/01/2007 09:30:00*1.5617*1.5627*1.56285*1.5615
11/01/2007 09:35:00*1.56255*1.56415*1.56425*1.562
11/01/2007 09:40:00*1.5642*1.56875*1.5692*1.56345
11/01/2007 09:45:00*1.569*1.5685*1.5705*1.5676
11/01/2007 09:50:00*1.5686*1.5707*1.5724*1.5685
11/01/2007 09:55:00*1.5706*1.5693*1.5715*1.56845
11/01/2007 10:00:00*1.56935*1.5693*1.5709*1.56905
11/01/2007 10:05:00*1.569*1.57245*1.5729*1.5684
11/01/2007 10:10:00*1.5726*1.5711*1.5728*1.56845
11/01/2007 10:15:00*1.57125*1.5733*1.5744*1.5709
11/01/2007 10:20:00*1.5735*1.5738*1.5751*1.573
11/01/2007 10:25:00*1.5737*1.5729*1.5765*1.5729
11/01/2007 10:30:00*1.5734*1.5729*1.57355*1.57165
11/01/2007 10:35:00*1.57285*1.5714*1.5743*1.5714
11/01/2007 10:40:00*1.5715*1.5702*1.5732*1.57
11/01/2007 10:45:00*1.5707*1.5695*1.5709*1.5683
11/01/2007 10:50:00*1.5695*1.5701*1.57475*1.5683
11/01/2007 10:55:00*1.5702*1.57165*1.5724*1.5698
11/01/2007 11:00:00*1.5716*1.5715*1.5721*1.5703
11/01/2007 11:05:00*1.5714*1.5712*1.5722*1.5708
11/01/2007 11:10:00*1.5711*1.5718*1.57265*1.5706
11/01/2007 11:15:00*1.5717*1.5708*1.5718*1.5695
11/01/2007 11:20:00*1.5712*1.57105*1.5723*1.5704
11/01/2007 11:25:00*1.57085*1.57095*1.5717*1.5705
11/01/2007 11:30:00*1.571*1.5716*1.5721*1.5708
11/01/2007 11:35:00*1.5717*1.5718*1.572*1.5709
11/01/2007 11:40:00*1.5716*1.5727*1.573*1.57085
11/01/2007 11:45:00*1.57285*1.5728*1.5742*1.5723
11/01/2007 11:50:00*1.5732*1.5727*1.5732*1.57175
11/01/2007 11:55:00*1.57255*1.5715*1.5727*1.5704
11/01/2007 12:00:00*1.5717*1.5716*1.5722*1.57085
11/01/2007 12:05:00*1.5714*1.5713*1.5719*1.57085
11/01/2007 12:10:00*1.5714*1.5708*1.5723*1.5706
11/01/2007 12:15:00*1.57085*1.57065*1.5718*1.5702
11/01/2007 12:20:00*1.57075*1.5704*1.5715*1.5696
11/01/2007 12:25:00*1.5706*1.56865*1.5707*1.568
11/01/2007 12:30:00*1.5685*1.5692*1.5699*1.568
11/01/2007 12:35:00*1.5691*1.5703*1.5704*1.5689
11/01/2007 12:40:00*1.5702*1.57*1.5708*1.5692
11/01/2007 12:45:00*1.5701*1.5705*1.5716*1.56935
11/01/2007 12:50:00*1.57075*1.5717*1.5722*1.5704
11/01/2007 12:55:00*1.5717*1.5721*1.5727*1.5714
11/01/2007 13:00:00*1.5722*1.5722*1.5726*1.5714
11/01/2007 13:05:00*1.57215*1.5725*1.5728*1.5717
11/01/2007 13:10:00*1.5724*1.5716*1.5731*1.5715
11/01/2007 13:15:00*1.5716*1.5713*1.5724*1.5708
11/01/2007 13:20:00*1.5713*1.5717*1.5722*1.5707
11/01/2007 13:25:00*1.5715*1.5721*1.5723*1.5712
11/01/2007 13:30:00*1.5719*1.5735*1.5737*1.5718
11/01/2007 13:35:00*1.5736*1.5732*1.5738*1.5724
11/01/2007 13:40:00*1.5734*1.5732*1.5738*1.5727
11/01/2007 13:45:00*1.5734*1.5739*1.5746*1.5728
11/01/2007 13:50:00*1.574*1.5742*1.5749*1.57345
11/01/2007 13:55:00*1.5741*1.5762*1.5763*1.5741
11/01/2007 14:00:00*1.576*1.5791*1.5792*1.5758
11/01/2007 14:05:00*1.5787*1.5771*1.5791*1.5767
11/01/2007 14:10:00*1.57705*1.5766*1.5781*1.5766
11/01/2007 14:15:00*1.5767*1.575*1.5771*1.5749
11/01/2007 14:20:00*1.575*1.5752*1.5767*1.575
11/01/2007 14:25:00*1.5752*1.57685*1.5774*1.5751
11/01/2007 14:30:00*1.5768*1.57755*1.5781*1.57605
11/01/2007 14:35:00*1.5778*1.5771*1.5783*1.57685
11/01/2007 14:40:00*1.577*1.57685*1.578*1.576
11/01/2007 14:45:00*1.5766*1.5772*1.5781*1.5763
11/01/2007 14:50:00*1.5768*1.5743*1.5775*1.5735
11/01/2007 14:55:00*1.574*1.5746*1.5748*1.5735
11/01/2007 15:00:00*1.57455*1.5757*1.5761*1.5744
11/01/2007 15:05:00*1.5755*1.5757*1.5759*1.57475
11/01/2007 15:10:00*1.5756*1.57555*1.5761*1.5753
11/01/2007 15:15:00*1.5758*1.5765*1.5768*1.5751
11/01/2007 15:20:00*1.5768*1.5779*1.5781*1.576
11/01/2007 15:25:00*1.5776*1.5783*1.5786*1.5773
11/01/2007 15:30:00*1.5784*1.5791*1.5793*1.57785
11/01/2007 15:35:00*1.5789*1.5792*1.5815*1.5788
11/01/2007 15:40:00*1.579*1.5782*1.5794*1.5776
11/01/2007 15:45:00*1.5781*1.5792*1.57975*1.5779
11/01/2007 15:50:00*1.57955*1.5798*1.5817*1.5789
11/01/2007 15:55:00*1.5799*1.5807*1.58175*1.57955
11/01/2007 16:00:00*1.5804*1.5799*1.581*1.5796
11/01/2007 16:05:00*1.5795*1.579*1.5799*1.5786
11/01/2007 16:10:00*1.579*1.5788*1.5799*1.5784
11/01/2007 16:15:00*1.5791*1.5798*1.5803*1.5787
11/01/2007 16:20:00*1.58*1.5808*1.5815*1.5797
11/01/2007 16:25:00*1.5805*1.5823*1.5824*1.5802
11/01/2007 16:30:00*1.582*1.5819*1.5823*1.58085
11/01/2007 16:35:00*1.5816*1.5819*1.5821*1.58095
11/01/2007 16:40:00*1.5818*1.5836*1.584*1.58075
11/01/2007 16:45:00*1.5835*1.5829*1.5839*1.5827
11/01/2007 16:50:00*1.5829*1.5816*1.58305*1.5814
11/01/2007 16:55:00*1.5815*1.58065*1.5817*1.58
11/01/2007 17:00:00*1.5805*1.58145*1.5815*1.5804
