10/30/2007 17:05:00*1.5706*1.5707*1.5711*1.5702
10/30/2007 17:10:00*1.5707*1.5707*1.5716*1.5705
10/30/2007 17:15:00*1.5705*1.57035*1.5711*1.5694
10/30/2007 17:20:00*1.57035*1.5706*1.5713*1.57
10/30/2007 17:25:00*1.5706*1.5709*1.5714*1.5705
10/30/2007 17:30:00*1.5707*1.5708*1.5713*1.5704
10/30/2007 17:35:00*1.571*1.57075*1.572*1.5705
10/30/2007 17:40:00*1.571*1.57175*1.5722*1.5706
10/30/2007 17:45:00*1.5717*1.57145*1.5719*1.57105
10/30/2007 17:50:00*1.5714*1.5713*1.5719*1.5707
10/30/2007 17:55:00*1.5713*1.5713*1.5718*1.57075
10/30/2007 18:00:00*1.5712*1.5718*1.5718*1.5706
10/30/2007 18:05:00*1.5716*1.57115*1.5719*1.57085
10/30/2007 18:10:00*1.5715*1.5714*1.5716*1.571
10/30/2007 18:15:00*1.5713*1.5716*1.5717*1.57075
10/30/2007 18:20:00*1.5712*1.57125*1.5716*1.571
10/30/2007 18:25:00*1.5716*1.5697*1.5716*1.5693
10/30/2007 18:30:00*1.5699*1.5684*1.5701*1.568
10/30/2007 18:35:00*1.56835*1.5689*1.5695*1.5678
10/30/2007 18:40:00*1.5688*1.5688*1.5696*1.5687
10/30/2007 18:45:00*1.569*1.56915*1.5693*1.5683
10/30/2007 18:50:00*1.5691*1.569*1.5693*1.5685
10/30/2007 18:55:00*1.5688*1.5688*1.569*1.5683
10/30/2007 19:00:00*1.5686*1.5698*1.57*1.5683
10/30/2007 19:05:00*1.5698*1.5699*1.5701*1.5691
10/30/2007 19:10:00*1.5696*1.57005*1.5704*1.5694
10/30/2007 19:15:00*1.5701*1.5698*1.5709*1.5695
10/30/2007 19:20:00*1.57*1.5697*1.5703*1.5693
10/30/2007 19:25:00*1.5696*1.5696*1.5701*1.5694
10/30/2007 19:30:00*1.5699*1.5696*1.5699*1.5688
10/30/2007 19:35:00*1.5698*1.5695*1.5702*1.5687
10/30/2007 19:40:00*1.56945*1.56955*1.5701*1.5692
10/30/2007 19:45:00*1.5695*1.5695*1.57*1.5691
10/30/2007 19:50:00*1.5691*1.56925*1.5698*1.569
10/30/2007 19:55:00*1.5692*1.5686*1.5693*1.5682
10/30/2007 20:00:00*1.5685*1.56885*1.5691*1.5682
10/30/2007 20:05:00*1.5687*1.5683*1.5693*1.5681
10/30/2007 20:10:00*1.5684*1.568*1.5687*1.5676
10/30/2007 20:15:00*1.568*1.5682*1.5686*1.5669
10/30/2007 20:20:00*1.5685*1.5671*1.5685*1.5671
10/30/2007 20:25:00*1.56725*1.5679*1.5682*1.5668
10/30/2007 20:30:00*1.56775*1.5677*1.5682*1.5673
10/30/2007 20:35:00*1.5679*1.5647*1.568*1.5645
10/30/2007 20:40:00*1.5647*1.5645*1.5649*1.5635
10/30/2007 20:45:00*1.5643*1.56405*1.5645*1.5632
10/30/2007 20:50:00*1.5641*1.5651*1.5653*1.5637
10/30/2007 20:55:00*1.5653*1.5655*1.5663*1.5647
10/30/2007 21:00:00*1.5661*1.5654*1.5662*1.565
10/30/2007 21:05:00*1.5654*1.5662*1.5663*1.565
10/30/2007 21:10:00*1.566*1.5661*1.5665*1.5651
10/30/2007 21:15:00*1.5661*1.5665*1.5674*1.5658
10/30/2007 21:20:00*1.56655*1.5666*1.5672*1.5658
10/30/2007 21:25:00*1.5667*1.56645*1.5669*1.5657
10/30/2007 21:30:00*1.5664*1.5663*1.5668*1.566
10/30/2007 21:35:00*1.5662*1.56655*1.567*1.5661
10/30/2007 21:40:00*1.5663*1.56685*1.5672*1.5663
10/30/2007 21:45:00*1.5668*1.56705*1.5677*1.5668
10/30/2007 21:50:00*1.5673*1.5671*1.5676*1.5667
10/30/2007 21:55:00*1.567*1.56685*1.5673*1.5664
10/30/2007 22:00:00*1.5669*1.5667*1.567*1.5661
10/30/2007 22:05:00*1.5665*1.5658*1.5667*1.5651
10/30/2007 22:10:00*1.56575*1.5662*1.5669*1.5656
10/30/2007 22:15:00*1.5663*1.56535*1.5667*1.5652
10/30/2007 22:20:00*1.5656*1.5658*1.5661*1.5648
10/30/2007 22:25:00*1.5657*1.56575*1.5664*1.5654
10/30/2007 22:30:00*1.5655*1.56575*1.566*1.5653
10/30/2007 22:35:00*1.5657*1.5659*1.5663*1.5656
10/30/2007 22:40:00*1.5656*1.56555*1.5662*1.5653
10/30/2007 22:45:00*1.5655*1.5656*1.566*1.5651
10/30/2007 22:50:00*1.5659*1.5651*1.5659*1.5648
10/30/2007 22:55:00*1.56515*1.5651*1.5657*1.5648
10/30/2007 23:00:00*1.56525*1.5659*1.5661*1.565
10/30/2007 23:05:00*1.5659*1.5659*1.5664*1.5654
10/30/2007 23:10:00*1.5659*1.5659*1.5663*1.5657
10/30/2007 23:15:00*1.5661*1.5655*1.5663*1.5653
10/30/2007 23:20:00*1.5653*1.5661*1.5663*1.5652
10/30/2007 23:25:00*1.5659*1.5661*1.5665*1.56555
10/30/2007 23:30:00*1.566*1.5661*1.5666*1.5658
10/30/2007 23:35:00*1.566*1.566*1.5665*1.5656
10/30/2007 23:40:00*1.5661*1.5654*1.5669*1.565
10/30/2007 23:45:00*1.5655*1.5656*1.5657*1.5644
10/30/2007 23:50:00*1.5653*1.565*1.5656*1.5645
10/30/2007 23:55:00*1.565*1.56435*1.5651*1.5641
10/31/2007 00:00:00*1.5646*1.5648*1.5653*1.5641
10/31/2007 00:05:00*1.5651*1.5646*1.5652*1.5642
10/31/2007 00:10:00*1.5647*1.5647*1.5651*1.5642
10/31/2007 00:15:00*1.5647*1.565*1.565*1.5643
10/31/2007 00:20:00*1.5648*1.5648*1.565*1.5643
10/31/2007 00:25:00*1.5648*1.56505*1.5655*1.56455
10/31/2007 00:30:00*1.565*1.5649*1.5654*1.5645
10/31/2007 00:35:00*1.5647*1.5653*1.5654*1.5646
10/31/2007 00:40:00*1.56525*1.566*1.5663*1.5651
10/31/2007 00:45:00*1.566*1.5653*1.5666*1.5653
10/31/2007 00:50:00*1.5657*1.5659*1.5662*1.5653
10/31/2007 00:55:00*1.5659*1.5661*1.5664*1.5656
10/31/2007 01:00:00*1.5658*1.5662*1.5668*1.5657
10/31/2007 01:05:00*1.5664*1.5669*1.5671*1.5661
10/31/2007 01:10:00*1.5667*1.5666*1.5674*1.56575
10/31/2007 01:15:00*1.56655*1.5663*1.567*1.56585
10/31/2007 01:20:00*1.5661*1.5671*1.5671*1.566
10/31/2007 01:25:00*1.5669*1.567*1.5674*1.5663
10/31/2007 01:30:00*1.5667*1.56695*1.5676*1.5664
10/31/2007 01:35:00*1.567*1.567*1.5674*1.56595
10/31/2007 01:40:00*1.5661*1.5668*1.5673*1.5658
10/31/2007 01:45:00*1.5668*1.56645*1.5671*1.5662
10/31/2007 01:50:00*1.56655*1.5674*1.5677*1.5664
10/31/2007 01:55:00*1.5673*1.5686*1.5689*1.5668
10/31/2007 02:00:00*1.5685*1.5683*1.5688*1.5676
10/31/2007 02:05:00*1.5678*1.5676*1.5683*1.56695
10/31/2007 02:10:00*1.5675*1.5676*1.5682*1.56675
10/31/2007 02:15:00*1.5676*1.5667*1.5686*1.5664
10/31/2007 02:20:00*1.56665*1.56695*1.5677*1.5665
10/31/2007 02:25:00*1.5669*1.5671*1.5684*1.5665
10/31/2007 02:30:00*1.5671*1.5679*1.5682*1.5667
10/31/2007 02:35:00*1.568*1.5668*1.5685*1.56615
10/31/2007 02:40:00*1.5668*1.5659*1.5686*1.5656
10/31/2007 02:45:00*1.566*1.5658*1.5665*1.5651
10/31/2007 02:50:00*1.56555*1.5651*1.5665*1.565
10/31/2007 02:55:00*1.5654*1.566*1.5664*1.565
10/31/2007 03:00:00*1.5659*1.5656*1.5667*1.565
10/31/2007 03:05:00*1.5658*1.5657*1.5666*1.5648
10/31/2007 03:10:00*1.56575*1.5649*1.566*1.5644
10/31/2007 03:15:00*1.5648*1.5651*1.5655*1.5645
10/31/2007 03:20:00*1.565*1.5648*1.5658*1.5645
10/31/2007 03:25:00*1.5648*1.5659*1.5667*1.5645
10/31/2007 03:30:00*1.56605*1.5661*1.5666*1.5657
10/31/2007 03:35:00*1.5659*1.5663*1.5667*1.5656
10/31/2007 03:40:00*1.5661*1.5659*1.5668*1.5657
10/31/2007 03:45:00*1.566*1.56545*1.5666*1.5649
10/31/2007 03:50:00*1.5656*1.5644*1.5657*1.56375
10/31/2007 03:55:00*1.5645*1.5649*1.5655*1.5641
10/31/2007 04:00:00*1.5649*1.5637*1.5654*1.5633
10/31/2007 04:05:00*1.56355*1.56405*1.5652*1.5634
10/31/2007 04:10:00*1.5643*1.5639*1.5653*1.5636
10/31/2007 04:15:00*1.5643*1.5646*1.5649*1.5635
10/31/2007 04:20:00*1.5646*1.566*1.5662*1.5645
10/31/2007 04:25:00*1.5659*1.5657*1.5665*1.5651
10/31/2007 04:30:00*1.5656*1.56555*1.5661*1.5647
10/31/2007 04:35:00*1.5657*1.5662*1.5664*1.56485
10/31/2007 04:40:00*1.566*1.56465*1.56625*1.5645
10/31/2007 04:45:00*1.56465*1.5641*1.5657*1.56375
10/31/2007 04:50:00*1.5646*1.5644*1.5649*1.5638
10/31/2007 04:55:00*1.5642*1.5655*1.5659*1.56405
10/31/2007 05:00:00*1.5656*1.567*1.5673*1.5646
10/31/2007 05:05:00*1.56705*1.5666*1.5678*1.5652
10/31/2007 05:10:00*1.5666*1.5658*1.5669*1.5648
10/31/2007 05:15:00*1.5657*1.5649*1.5662*1.5646
10/31/2007 05:20:00*1.5649*1.566*1.5663*1.5645
10/31/2007 05:25:00*1.56595*1.56605*1.5668*1.56515
10/31/2007 05:30:00*1.5662*1.5653*1.5665*1.5647
10/31/2007 05:35:00*1.5653*1.5655*1.5663*1.56485
10/31/2007 05:40:00*1.5656*1.5658*1.5663*1.56495
10/31/2007 05:45:00*1.5658*1.5647*1.566*1.5647
10/31/2007 05:50:00*1.5649*1.5649*1.5656*1.5645
10/31/2007 05:55:00*1.56485*1.5642*1.5654*1.5639
10/31/2007 06:00:00*1.564*1.56395*1.5647*1.5636
10/31/2007 06:05:00*1.5637*1.56605*1.5665*1.5637
10/31/2007 06:10:00*1.5661*1.5656*1.5668*1.5653
10/31/2007 06:15:00*1.5655*1.5654*1.5661*1.56475
10/31/2007 06:20:00*1.56545*1.5652*1.5661*1.56475
10/31/2007 06:25:00*1.5651*1.5653*1.5658*1.5647
10/31/2007 06:30:00*1.5654*1.5652*1.5657*1.5647
10/31/2007 06:35:00*1.5653*1.5649*1.5656*1.5646
10/31/2007 06:40:00*1.565*1.5652*1.5655*1.5647
10/31/2007 06:45:00*1.5653*1.5656*1.5661*1.56475
10/31/2007 06:50:00*1.56495*1.5655*1.5657*1.56475
10/31/2007 06:55:00*1.56555*1.565*1.566*1.5646
10/31/2007 07:00:00*1.565*1.5651*1.5659*1.5649
10/31/2007 07:05:00*1.56505*1.56585*1.5665*1.56485
10/31/2007 07:10:00*1.56585*1.5654*1.56625*1.565
10/31/2007 07:15:00*1.5653*1.5653*1.5657*1.56475
10/31/2007 07:20:00*1.5651*1.5655*1.566*1.5651
10/31/2007 07:25:00*1.56545*1.5654*1.5661*1.56515
10/31/2007 07:30:00*1.5653*1.5658*1.5659*1.56505
10/31/2007 07:35:00*1.5657*1.566*1.5664*1.5657
10/31/2007 07:40:00*1.5661*1.5665*1.56685*1.5655
10/31/2007 07:45:00*1.5665*1.5666*1.5669*1.56575
10/31/2007 07:50:00*1.5664*1.5665*1.5673*1.56575
10/31/2007 07:55:00*1.5666*1.56725*1.5678*1.56635
10/31/2007 08:00:00*1.5674*1.5672*1.568*1.5668
10/31/2007 08:05:00*1.5673*1.5673*1.5681*1.5671
10/31/2007 08:10:00*1.5673*1.5667*1.5679*1.5664
10/31/2007 08:15:00*1.5669*1.566*1.5672*1.56575
10/31/2007 08:20:00*1.56605*1.5662*1.5666*1.5655
10/31/2007 08:25:00*1.5663*1.5664*1.5669*1.5656
10/31/2007 08:30:00*1.56635*1.5663*1.5668*1.5658
10/31/2007 08:35:00*1.5661*1.5658*1.5668*1.5649
10/31/2007 08:40:00*1.566*1.566*1.5665*1.56525
10/31/2007 08:45:00*1.56585*1.5655*1.5663*1.5647
10/31/2007 08:50:00*1.5653*1.5656*1.566*1.56485
10/31/2007 08:55:00*1.5656*1.5669*1.5675*1.56515
10/31/2007 09:00:00*1.5669*1.5665*1.5673*1.5658
10/31/2007 09:05:00*1.5666*1.5659*1.5674*1.5658
10/31/2007 09:10:00*1.56595*1.5669*1.5671*1.5654
10/31/2007 09:15:00*1.5668*1.5664*1.5669*1.5657
10/31/2007 09:20:00*1.5663*1.5658*1.5667*1.5655
10/31/2007 09:25:00*1.56565*1.5658*1.5664*1.5654
10/31/2007 09:30:00*1.5656*1.5657*1.5662*1.56485
10/31/2007 09:35:00*1.5657*1.5657*1.566*1.56495
10/31/2007 09:40:00*1.56575*1.5657*1.5662*1.5654
10/31/2007 09:45:00*1.5657*1.56595*1.5666*1.5656
10/31/2007 09:50:00*1.56585*1.5671*1.5671*1.56535
10/31/2007 09:55:00*1.567*1.5665*1.5672*1.56615
10/31/2007 10:00:00*1.5664*1.5662*1.567*1.5657
10/31/2007 10:05:00*1.5662*1.5658*1.5665*1.5649
10/31/2007 10:10:00*1.5659*1.5661*1.5667*1.56535
10/31/2007 10:15:00*1.5662*1.5657*1.56665*1.56555
10/31/2007 10:20:00*1.56575*1.56515*1.5666*1.565
10/31/2007 10:25:00*1.5652*1.5659*1.5662*1.565
10/31/2007 10:30:00*1.5661*1.5656*1.5665*1.5654
10/31/2007 10:35:00*1.5657*1.5656*1.5663*1.5656
10/31/2007 10:40:00*1.5657*1.5661*1.5665*1.5656
10/31/2007 10:45:00*1.56595*1.5661*1.5666*1.5657
10/31/2007 10:50:00*1.5662*1.56605*1.5663*1.56535
10/31/2007 10:55:00*1.5662*1.5652*1.5665*1.565
10/31/2007 11:00:00*1.56505*1.5652*1.56545*1.56465
10/31/2007 11:05:00*1.5652*1.5643*1.5654*1.56405
10/31/2007 11:10:00*1.5643*1.5638*1.5647*1.5635
10/31/2007 11:15:00*1.56395*1.5647*1.565*1.56345
10/31/2007 11:20:00*1.5646*1.56495*1.565*1.5641
10/31/2007 11:25:00*1.5649*1.5643*1.5654*1.5638
10/31/2007 11:30:00*1.5644*1.563*1.56485*1.56245
10/31/2007 11:35:00*1.563*1.563*1.5636*1.5625
10/31/2007 11:40:00*1.5628*1.5624*1.56355*1.5623
10/31/2007 11:45:00*1.5624*1.5626*1.5632*1.56235
10/31/2007 11:50:00*1.5625*1.5623*1.5628*1.5615
10/31/2007 11:55:00*1.5623*1.5613*1.5624*1.5605
10/31/2007 12:00:00*1.56135*1.5606*1.5625*1.5606
10/31/2007 12:05:00*1.5606*1.5612*1.5619*1.5605
10/31/2007 12:10:00*1.5614*1.5611*1.562*1.56075
10/31/2007 12:15:00*1.5613*1.56095*1.5615*1.5604
10/31/2007 12:20:00*1.561*1.5616*1.562*1.5609
10/31/2007 12:25:00*1.5615*1.5613*1.5618*1.56075
10/31/2007 12:30:00*1.5615*1.56165*1.5622*1.5611
10/31/2007 12:35:00*1.5614*1.56165*1.5626*1.5614
10/31/2007 12:40:00*1.56165*1.562*1.5626*1.56135
10/31/2007 12:45:00*1.5619*1.5623*1.5627*1.5616
10/31/2007 12:50:00*1.5624*1.56175*1.5625*1.5613
10/31/2007 12:55:00*1.5622*1.5619*1.5622*1.5613
10/31/2007 13:00:00*1.5619*1.56205*1.5623*1.5612
10/31/2007 13:05:00*1.5621*1.56225*1.5625*1.5616
10/31/2007 13:10:00*1.56215*1.5625*1.5627*1.5618
10/31/2007 13:15:00*1.5624*1.5627*1.5631*1.562
10/31/2007 13:20:00*1.5629*1.5625*1.5631*1.562
10/31/2007 13:25:00*1.5626*1.562*1.5629*1.5619
10/31/2007 13:30:00*1.5621*1.5623*1.5625*1.5613
10/31/2007 13:35:00*1.5622*1.5615*1.5626*1.5613
10/31/2007 13:40:00*1.56155*1.5616*1.5618*1.56075
10/31/2007 13:45:00*1.5616*1.5609*1.562*1.56065
10/31/2007 13:50:00*1.5607*1.5614*1.5618*1.5602
10/31/2007 13:55:00*1.5614*1.5622*1.5622*1.5612
10/31/2007 14:00:00*1.56205*1.5618*1.5628*1.5616
10/31/2007 14:05:00*1.5617*1.5617*1.5628*1.5611
10/31/2007 14:10:00*1.5616*1.5618*1.5631*1.5612
10/31/2007 14:15:00*1.5619*1.5605*1.5621*1.5604
10/31/2007 14:20:00*1.5604*1.56*1.5676*1.55945
10/31/2007 14:25:00*1.5607*1.5605*1.5628*1.5594
10/31/2007 14:30:00*1.561*1.56025*1.5631*1.55975
10/31/2007 14:35:00*1.5601*1.5537*1.5604*1.5527
10/31/2007 14:40:00*1.553*1.5539*1.5552*1.55235
10/31/2007 14:45:00*1.5541*1.5535*1.556*1.5533
10/31/2007 14:50:00*1.5537*1.5551*1.5556*1.5526
10/31/2007 14:55:00*1.5549*1.5524*1.5555*1.5524
10/31/2007 15:00:00*1.5528*1.553*1.5534*1.552
10/31/2007 15:05:00*1.5532*1.5542*1.5555*1.5529
10/31/2007 15:10:00*1.5541*1.554*1.555*1.5534
10/31/2007 15:15:00*1.5541*1.55435*1.5546*1.5537
10/31/2007 15:20:00*1.5544*1.5545*1.5549*1.5539
10/31/2007 15:25:00*1.5543*1.5543*1.5549*1.55355
10/31/2007 15:30:00*1.5542*1.55345*1.5548*1.5532
10/31/2007 15:35:00*1.5533*1.5541*1.5551*1.55295
10/31/2007 15:40:00*1.5541*1.5541*1.5546*1.5534
10/31/2007 15:45:00*1.55395*1.55465*1.5547*1.5536
10/31/2007 15:50:00*1.5545*1.55365*1.5548*1.5528
10/31/2007 15:55:00*1.5536*1.5541*1.5549*1.5535
10/31/2007 16:00:00*1.55435*1.5552*1.5563*1.5541
10/31/2007 16:05:00*1.55515*1.55535*1.556*1.55485
10/31/2007 16:10:00*1.5553*1.5555*1.5565*1.5544
10/31/2007 16:15:00*1.5557*1.55375*1.5558*1.5525
10/31/2007 16:20:00*1.5533*1.5542*1.5548*1.5529
10/31/2007 16:25:00*1.5541*1.55475*1.555*1.554
10/31/2007 16:30:00*1.555*1.55355*1.555*1.5534
10/31/2007 16:35:00*1.5533*1.5524*1.5537*1.5524
10/31/2007 16:40:00*1.5528*1.5524*1.553*1.552
10/31/2007 16:45:00*1.5524*1.5516*1.5527*1.5511
10/31/2007 16:50:00*1.55175*1.5519*1.5525*1.5516
10/31/2007 16:55:00*1.5516*1.552*1.5525*1.5516
10/31/2007 17:00:00*1.55205*1.551*1.5524*1.55
