10/28/2007 14:05:00*1.5676*1.5669*1.5676*1.5669
10/28/2007 14:10:00*1.5669*1.5684*1.5686*1.5669
10/28/2007 14:15:00*1.5685*1.5684*1.5686*1.5684
10/28/2007 14:20:00*1.5687*1.5684*1.5687*1.5684
10/28/2007 14:25:00*1.5683*1.5683*1.5686*1.5683
10/28/2007 14:30:00*1.5675*1.5675*1.5683*1.5675
10/28/2007 14:35:00*1.5674*1.569*1.569*1.5674
10/28/2007 14:40:00*1.5675*1.5677*1.569*1.5675
10/28/2007 14:45:00*1.5678*1.5677*1.5678*1.5675
10/28/2007 14:50:00*1.5676*1.5676*1.5677*1.5675
10/28/2007 14:55:00*1.5676*1.5669*1.5676*1.5669
10/28/2007 15:00:00*1.5679*1.5676*1.5679*1.5669
10/28/2007 15:05:00*1.5676*1.5677*1.5677*1.5676
10/28/2007 15:10:00*1.5676*1.5676*1.5677*1.5676
10/28/2007 15:15:00*1.5675*1.5676*1.568*1.5675
10/28/2007 15:20:00*1.5677*1.5677*1.5677*1.5672
10/28/2007 15:25:00*1.5676*1.5696*1.5696*1.5676
10/28/2007 15:30:00*1.5697*1.5698*1.5703*1.5696
10/28/2007 15:35:00*1.5698*1.5688*1.5703*1.5688
10/28/2007 15:40:00*1.5693*1.5696*1.5699*1.5687
10/28/2007 15:45:00*1.5696*1.5693*1.5697*1.5691
10/28/2007 15:50:00*1.5692*1.5692*1.5693*1.5691
10/28/2007 15:55:00*1.5689*1.5695*1.5695*1.5689
10/28/2007 16:00:00*1.5694*1.5702*1.5702*1.5693
10/28/2007 16:05:00*1.5702*1.5697*1.5703*1.5693
10/28/2007 16:10:00*1.5695*1.5695*1.5703*1.5693
10/28/2007 16:15:00*1.5698*1.5703*1.5706*1.5691
10/28/2007 16:20:00*1.5705*1.5699*1.5705*1.5699
10/28/2007 16:25:00*1.5697*1.5696*1.5699*1.5694
10/28/2007 16:30:00*1.5694*1.5692*1.5696*1.5689
10/28/2007 16:35:00*1.5692*1.5686*1.5692*1.5686
10/28/2007 16:40:00*1.5686*1.5691*1.5693*1.5685
10/28/2007 16:45:00*1.5692*1.5689*1.5692*1.5689
10/28/2007 16:50:00*1.5688*1.5692*1.5693*1.5687
10/28/2007 16:55:00*1.5693*1.5683*1.5693*1.568
10/28/2007 17:00:00*1.5685*1.5681*1.5685*1.568
