10/24/2007 17:05:00*1.5799*1.5802*1.5823*1.5796
10/24/2007 17:10:00*1.5804*1.5803*1.5807*1.57935
10/24/2007 17:15:00*1.5805*1.5797*1.5806*1.5793
10/24/2007 17:20:00*1.5797*1.5801*1.5802*1.5796
10/24/2007 17:25:00*1.58*1.58*1.5803*1.5798
10/24/2007 17:30:00*1.58005*1.5801*1.5803*1.5798
10/24/2007 17:35:00*1.5798*1.5807*1.5807*1.5797
10/24/2007 17:40:00*1.5807*1.5804*1.5807*1.5797
10/24/2007 17:45:00*1.5804*1.5801*1.5805*1.5799
10/24/2007 17:50:00*1.58005*1.5797*1.58015*1.5796
10/24/2007 17:55:00*1.5797*1.5796*1.5798*1.5792
10/24/2007 18:00:00*1.5795*1.5791*1.5798*1.5787
10/24/2007 18:05:00*1.5791*1.5788*1.5796*1.5779
10/24/2007 18:10:00*1.5787*1.57755*1.5792*1.5773
10/24/2007 18:15:00*1.5775*1.5782*1.5785*1.5772
10/24/2007 18:20:00*1.5781*1.5788*1.5793*1.5781
10/24/2007 18:25:00*1.5787*1.5774*1.5788*1.5773
10/24/2007 18:30:00*1.5776*1.5793*1.5799*1.5774
10/24/2007 18:35:00*1.5793*1.5792*1.5795*1.5786
10/24/2007 18:40:00*1.5793*1.5786*1.57935*1.578
10/24/2007 18:45:00*1.5783*1.5787*1.5791*1.578
10/24/2007 18:50:00*1.5785*1.5786*1.5791*1.5781
10/24/2007 18:55:00*1.5785*1.5775*1.5788*1.5771
10/24/2007 19:00:00*1.5774*1.5776*1.5786*1.5772
10/24/2007 19:05:00*1.5777*1.5778*1.5784*1.5773
10/24/2007 19:10:00*1.5779*1.5783*1.5785*1.5777
10/24/2007 19:15:00*1.5784*1.5777*1.5785*1.5775
10/24/2007 19:20:00*1.57755*1.5782*1.5787*1.5775
10/24/2007 19:25:00*1.5783*1.578*1.5785*1.5778
10/24/2007 19:30:00*1.5781*1.5798*1.5799*1.5779
10/24/2007 19:35:00*1.5797*1.5803*1.5817*1.57945
10/24/2007 19:40:00*1.5803*1.5804*1.5815*1.5796
10/24/2007 19:45:00*1.5804*1.5806*1.5807*1.58
10/24/2007 19:50:00*1.58055*1.5805*1.5813*1.58025
10/24/2007 19:55:00*1.5805*1.5812*1.5813*1.5801
10/24/2007 20:00:00*1.58115*1.581*1.5816*1.5808
10/24/2007 20:05:00*1.5807*1.58095*1.5823*1.5807
10/24/2007 20:10:00*1.581*1.581*1.5813*1.5803
10/24/2007 20:15:00*1.5809*1.5813*1.5819*1.5807
10/24/2007 20:20:00*1.58125*1.58155*1.5821*1.5809
10/24/2007 20:25:00*1.5815*1.5821*1.5827*1.5811
10/24/2007 20:30:00*1.5821*1.5815*1.5825*1.5814
10/24/2007 20:35:00*1.5816*1.5802*1.5819*1.5798
10/24/2007 20:40:00*1.5802*1.5802*1.5812*1.5799
10/24/2007 20:45:00*1.5801*1.57965*1.5804*1.5795
10/24/2007 20:50:00*1.5796*1.5798*1.5802*1.5792
10/24/2007 20:55:00*1.5798*1.58035*1.5811*1.5797
10/24/2007 21:00:00*1.58035*1.5813*1.5813*1.5799
10/24/2007 21:05:00*1.5809*1.5806*1.5816*1.5804
10/24/2007 21:10:00*1.58075*1.5807*1.5812*1.5801
10/24/2007 21:15:00*1.5803*1.5814*1.5816*1.5802
10/24/2007 21:20:00*1.5814*1.5805*1.5817*1.58025
10/24/2007 21:25:00*1.58055*1.5806*1.5809*1.5802
10/24/2007 21:30:00*1.5806*1.5803*1.581*1.5801
10/24/2007 21:35:00*1.5804*1.58025*1.5807*1.5797
10/24/2007 21:40:00*1.5806*1.5804*1.5809*1.58
10/24/2007 21:45:00*1.58*1.5807*1.5809*1.5797
10/24/2007 21:50:00*1.58065*1.57955*1.5809*1.5793
10/24/2007 21:55:00*1.57955*1.579*1.5796*1.5786
10/24/2007 22:00:00*1.5789*1.5792*1.5797*1.5786
10/24/2007 22:05:00*1.5791*1.579*1.5797*1.5785
10/24/2007 22:10:00*1.5788*1.5778*1.579*1.5777
10/24/2007 22:15:00*1.5778*1.5788*1.5793*1.5775
10/24/2007 22:20:00*1.5789*1.57905*1.5798*1.5787
10/24/2007 22:25:00*1.5791*1.5801*1.5805*1.5789
10/24/2007 22:30:00*1.5802*1.5798*1.5808*1.5793
10/24/2007 22:35:00*1.57985*1.5796*1.5803*1.5795
10/24/2007 22:40:00*1.5797*1.5802*1.5804*1.5792
10/24/2007 22:45:00*1.5802*1.5802*1.5807*1.5796
10/24/2007 22:50:00*1.5802*1.5806*1.581*1.5801
10/24/2007 22:55:00*1.5806*1.5812*1.5819*1.5805
10/24/2007 23:00:00*1.581*1.5809*1.5813*1.5804
10/24/2007 23:05:00*1.5808*1.5807*1.5811*1.5804
10/24/2007 23:10:00*1.5808*1.5807*1.5811*1.5801
10/24/2007 23:15:00*1.5807*1.5805*1.5811*1.5803
10/24/2007 23:20:00*1.5806*1.5803*1.5809*1.5802
10/24/2007 23:25:00*1.5803*1.5806*1.5812*1.5802
10/24/2007 23:30:00*1.58055*1.581*1.5812*1.5803
10/24/2007 23:35:00*1.581*1.58135*1.5817*1.5808
10/24/2007 23:40:00*1.5815*1.5821*1.5825*1.5812
10/24/2007 23:45:00*1.5818*1.582*1.5825*1.5814
10/24/2007 23:50:00*1.582*1.5817*1.5824*1.5815
10/24/2007 23:55:00*1.5818*1.58145*1.5821*1.5812
10/25/2007 00:00:00*1.5815*1.5817*1.5824*1.5807
10/25/2007 00:05:00*1.5817*1.5815*1.5822*1.5809
10/25/2007 00:10:00*1.5818*1.5818*1.5824*1.5811
10/25/2007 00:15:00*1.5818*1.5815*1.5823*1.5813
10/25/2007 00:20:00*1.5816*1.5813*1.5823*1.5811
10/25/2007 00:25:00*1.5813*1.5815*1.582*1.5808
10/25/2007 00:30:00*1.5815*1.5818*1.5819*1.581
10/25/2007 00:35:00*1.5818*1.5828*1.5832*1.5811
10/25/2007 00:40:00*1.5828*1.583*1.5835*1.5823
10/25/2007 00:45:00*1.5828*1.5829*1.5833*1.5819
10/25/2007 00:50:00*1.58245*1.5821*1.5833*1.582
10/25/2007 00:55:00*1.5821*1.58165*1.5826*1.5814
10/25/2007 01:00:00*1.5818*1.5811*1.582*1.5805
10/25/2007 01:05:00*1.5811*1.5815*1.5824*1.58095
10/25/2007 01:10:00*1.5815*1.5811*1.5816*1.5808
10/25/2007 01:15:00*1.5811*1.5817*1.5819*1.5809
10/25/2007 01:20:00*1.582*1.5818*1.5826*1.5813
10/25/2007 01:25:00*1.58175*1.5814*1.5822*1.58105
10/25/2007 01:30:00*1.5811*1.5815*1.5821*1.5809
10/25/2007 01:35:00*1.5814*1.5812*1.5821*1.5811
10/25/2007 01:40:00*1.5811*1.58155*1.5819*1.5807
10/25/2007 01:45:00*1.5815*1.5814*1.582*1.58075
10/25/2007 01:50:00*1.581*1.5811*1.582*1.5806
10/25/2007 01:55:00*1.5812*1.58145*1.5821*1.581
10/25/2007 02:00:00*1.5814*1.5814*1.5821*1.5808
10/25/2007 02:05:00*1.5813*1.581*1.5815*1.58045
10/25/2007 02:10:00*1.5808*1.581*1.5817*1.5805
10/25/2007 02:15:00*1.581*1.58025*1.5815*1.58
10/25/2007 02:20:00*1.58015*1.5795*1.5808*1.5788
10/25/2007 02:25:00*1.5784*1.58015*1.5806*1.5784
10/25/2007 02:30:00*1.5801*1.57895*1.5804*1.5784
10/25/2007 02:35:00*1.5789*1.5791*1.5798*1.5782
10/25/2007 02:40:00*1.5791*1.58055*1.5811*1.579
10/25/2007 02:45:00*1.5806*1.5801*1.5812*1.5799
10/25/2007 02:50:00*1.58015*1.58015*1.5816*1.57975
10/25/2007 02:55:00*1.5801*1.5804*1.5812*1.5796
10/25/2007 03:00:00*1.58025*1.57975*1.581*1.5793
10/25/2007 03:05:00*1.58*1.57995*1.5804*1.5791
10/25/2007 03:10:00*1.5803*1.5803*1.5803*1.5791
10/25/2007 03:15:00*1.58*1.5796*1.5807*1.5795
10/25/2007 03:20:00*1.5796*1.57945*1.5806*1.5791
10/25/2007 03:25:00*1.57945*1.57985*1.5804*1.5792
10/25/2007 03:30:00*1.5798*1.5797*1.58025*1.5794
10/25/2007 03:35:00*1.5799*1.581*1.5812*1.5792
10/25/2007 03:40:00*1.5809*1.57995*1.5812*1.5797
10/25/2007 03:45:00*1.5801*1.5797*1.5802*1.5793
10/25/2007 03:50:00*1.57975*1.5799*1.5803*1.5794
10/25/2007 03:55:00*1.5799*1.5801*1.5811*1.5797
10/25/2007 04:00:00*1.5801*1.58*1.58045*1.5796
10/25/2007 04:05:00*1.57985*1.5796*1.5806*1.5794
10/25/2007 04:10:00*1.57965*1.57905*1.5803*1.579
10/25/2007 04:15:00*1.579*1.5802*1.5802*1.5785
10/25/2007 04:20:00*1.57955*1.58025*1.5807*1.5794
10/25/2007 04:25:00*1.5804*1.5799*1.5806*1.5797
10/25/2007 04:30:00*1.5799*1.5794*1.5801*1.5792
10/25/2007 04:35:00*1.5794*1.58*1.5804*1.5788
10/25/2007 04:40:00*1.58*1.57975*1.58035*1.5795
10/25/2007 04:45:00*1.5797*1.57915*1.5803*1.579
10/25/2007 04:50:00*1.57915*1.579*1.5801*1.57895
10/25/2007 04:55:00*1.57905*1.5802*1.5805*1.5786
10/25/2007 05:00:00*1.5803*1.5808*1.5811*1.57955
10/25/2007 05:05:00*1.5809*1.5806*1.5818*1.5802
10/25/2007 05:10:00*1.58055*1.5804*1.58125*1.58
10/25/2007 05:15:00*1.5802*1.5801*1.5809*1.57955
10/25/2007 05:20:00*1.57995*1.5806*1.5809*1.5798
10/25/2007 05:25:00*1.5804*1.5816*1.5819*1.5803
10/25/2007 05:30:00*1.58155*1.58115*1.5821*1.5809
10/25/2007 05:35:00*1.5812*1.5808*1.5819*1.5808
10/25/2007 05:40:00*1.5809*1.58095*1.5815*1.5806
10/25/2007 05:45:00*1.5812*1.5806*1.5814*1.5802
10/25/2007 05:50:00*1.58055*1.58*1.581*1.58
10/25/2007 05:55:00*1.5801*1.58005*1.5806*1.5794
10/25/2007 06:00:00*1.58005*1.5806*1.5806*1.5797
10/25/2007 06:05:00*1.5804*1.5801*1.581*1.5795
10/25/2007 06:10:00*1.58*1.5796*1.5809*1.5791
10/25/2007 06:15:00*1.5795*1.57995*1.5805*1.579
10/25/2007 06:20:00*1.57995*1.58015*1.5807*1.5793
10/25/2007 06:25:00*1.58015*1.5796*1.5809*1.5792
10/25/2007 06:30:00*1.5796*1.5808*1.581*1.5793
10/25/2007 06:35:00*1.5809*1.5815*1.58195*1.5807
10/25/2007 06:40:00*1.58125*1.5812*1.5819*1.5808
10/25/2007 06:45:00*1.5812*1.5799*1.5816*1.5797
10/25/2007 06:50:00*1.58005*1.5805*1.5811*1.5796
10/25/2007 06:55:00*1.5803*1.5808*1.5813*1.58
10/25/2007 07:00:00*1.5807*1.5797*1.581*1.5796
10/25/2007 07:05:00*1.57965*1.58045*1.5808*1.57935
10/25/2007 07:10:00*1.5804*1.5789*1.581*1.57885
10/25/2007 07:15:00*1.57885*1.5783*1.5793*1.5775
10/25/2007 07:20:00*1.57835*1.5777*1.5786*1.5775
10/25/2007 07:25:00*1.5778*1.5779*1.5784*1.577
10/25/2007 07:30:00*1.5778*1.57895*1.579*1.5774
10/25/2007 07:35:00*1.57875*1.579*1.5798*1.5783
10/25/2007 07:40:00*1.5791*1.5795*1.5806*1.579
10/25/2007 07:45:00*1.5795*1.5804*1.5812*1.5793
10/25/2007 07:50:00*1.5805*1.5806*1.5813*1.5793
10/25/2007 07:55:00*1.5803*1.57955*1.58095*1.5794
10/25/2007 08:00:00*1.5797*1.5805*1.5812*1.5794
10/25/2007 08:05:00*1.5805*1.5812*1.5822*1.5804
10/25/2007 08:10:00*1.5823*1.5815*1.5824*1.581
10/25/2007 08:15:00*1.5815*1.58135*1.582*1.5803
10/25/2007 08:20:00*1.5815*1.5805*1.5816*1.5804
10/25/2007 08:25:00*1.58055*1.5816*1.5819*1.5799
10/25/2007 08:30:00*1.58145*1.5816*1.5822*1.5809
10/25/2007 08:35:00*1.5822*1.581*1.583*1.5808
10/25/2007 08:40:00*1.5813*1.5819*1.5827*1.5806
10/25/2007 08:45:00*1.58195*1.58*1.5821*1.5798
10/25/2007 08:50:00*1.57995*1.5807*1.5808*1.5794
10/25/2007 08:55:00*1.5805*1.5799*1.5814*1.5797
10/25/2007 09:00:00*1.5796*1.5795*1.5807*1.579
10/25/2007 09:05:00*1.5794*1.58005*1.5804*1.57895
10/25/2007 09:10:00*1.5801*1.5795*1.581*1.5786
10/25/2007 09:15:00*1.5793*1.5788*1.5797*1.5785
10/25/2007 09:20:00*1.5789*1.579*1.5795*1.5783
10/25/2007 09:25:00*1.579*1.5781*1.5795*1.5779
10/25/2007 09:30:00*1.5781*1.5781*1.57895*1.5777
10/25/2007 09:35:00*1.57825*1.5792*1.5798*1.578
10/25/2007 09:40:00*1.5792*1.5802*1.5814*1.5788
10/25/2007 09:45:00*1.5804*1.5796*1.5809*1.5789
10/25/2007 09:50:00*1.5795*1.5797*1.5806*1.5793
10/25/2007 09:55:00*1.5799*1.5805*1.581*1.5796
10/25/2007 10:00:00*1.5806*1.5797*1.5811*1.5797
10/25/2007 10:05:00*1.5805*1.57855*1.5805*1.5785
10/25/2007 10:10:00*1.5787*1.5794*1.5794*1.5775
10/25/2007 10:15:00*1.57945*1.57785*1.5796*1.5771
10/25/2007 10:20:00*1.5778*1.5771*1.5784*1.577
10/25/2007 10:25:00*1.57715*1.5777*1.57875*1.5767
10/25/2007 10:30:00*1.5779*1.5782*1.5794*1.5777
10/25/2007 10:35:00*1.578*1.579*1.579*1.57765
10/25/2007 10:40:00*1.5789*1.5791*1.5792*1.5779
10/25/2007 10:45:00*1.5792*1.57865*1.57935*1.5783
10/25/2007 10:50:00*1.57865*1.5777*1.5789*1.5776
10/25/2007 10:55:00*1.5778*1.5788*1.5788*1.5775
10/25/2007 11:00:00*1.57845*1.5776*1.5791*1.5775
10/25/2007 11:05:00*1.5776*1.5782*1.5789*1.5771
10/25/2007 11:10:00*1.57815*1.5775*1.5787*1.5774
10/25/2007 11:15:00*1.5777*1.5779*1.5784*1.5775
10/25/2007 11:20:00*1.5779*1.5787*1.5794*1.5776
10/25/2007 11:25:00*1.5787*1.5788*1.5796*1.5773
10/25/2007 11:30:00*1.57885*1.5776*1.5795*1.5774
10/25/2007 11:35:00*1.57755*1.5767*1.57785*1.5764
10/25/2007 11:40:00*1.5765*1.5786*1.5791*1.5765
10/25/2007 11:45:00*1.5784*1.57765*1.5786*1.5775
10/25/2007 11:50:00*1.5776*1.5777*1.5783*1.5772
10/25/2007 11:55:00*1.57765*1.5779*1.5789*1.5774
10/25/2007 12:00:00*1.57785*1.5784*1.5788*1.57725
10/25/2007 12:05:00*1.5786*1.5795*1.5796*1.5777
10/25/2007 12:10:00*1.5792*1.5793*1.5795*1.5787
10/25/2007 12:15:00*1.5794*1.57925*1.5803*1.579
10/25/2007 12:20:00*1.5792*1.5784*1.5793*1.578
10/25/2007 12:25:00*1.5782*1.5765*1.579*1.5763
10/25/2007 12:30:00*1.5766*1.5766*1.5772*1.57605
10/25/2007 12:35:00*1.5767*1.577*1.5781*1.5766
10/25/2007 12:40:00*1.5768*1.578*1.5785*1.5768
10/25/2007 12:45:00*1.578*1.5782*1.5785*1.5777
10/25/2007 12:50:00*1.578*1.5779*1.5785*1.5775
10/25/2007 12:55:00*1.5778*1.5765*1.5784*1.5764
10/25/2007 13:00:00*1.5765*1.57665*1.5771*1.5761
10/25/2007 13:05:00*1.5765*1.5777*1.5777*1.5764
10/25/2007 13:10:00*1.5771*1.5787*1.579*1.577
10/25/2007 13:15:00*1.5789*1.579*1.5798*1.57865
10/25/2007 13:20:00*1.5792*1.5799*1.5805*1.57875
10/25/2007 13:25:00*1.5798*1.57985*1.5813*1.5789
10/25/2007 13:30:00*1.57985*1.5798*1.5812*1.5794
10/25/2007 13:35:00*1.57965*1.579*1.58*1.5784
10/25/2007 13:40:00*1.57885*1.5796*1.5799*1.578
10/25/2007 13:45:00*1.5794*1.5797*1.5803*1.5789
10/25/2007 13:50:00*1.5797*1.5797*1.58045*1.5794
10/25/2007 13:55:00*1.5797*1.5798*1.5805*1.5795
10/25/2007 14:00:00*1.5799*1.58015*1.581*1.5797
10/25/2007 14:05:00*1.5802*1.5805*1.5815*1.58
10/25/2007 14:10:00*1.5803*1.5805*1.5809*1.5801
10/25/2007 14:15:00*1.5807*1.5801*1.5811*1.5796
10/25/2007 14:20:00*1.5802*1.5801*1.5806*1.5799
10/25/2007 14:25:00*1.5805*1.5787*1.5805*1.5784
10/25/2007 14:30:00*1.5787*1.5784*1.5799*1.5783
10/25/2007 14:35:00*1.5786*1.5792*1.5799*1.578
10/25/2007 14:40:00*1.5792*1.5788*1.5794*1.5784
10/25/2007 14:45:00*1.57875*1.5782*1.5789*1.5776
10/25/2007 14:50:00*1.5782*1.5783*1.5787*1.5777
10/25/2007 14:55:00*1.5784*1.5784*1.5789*1.5779
10/25/2007 15:00:00*1.5784*1.5779*1.5788*1.5772
10/25/2007 15:05:00*1.5781*1.578*1.5785*1.5771
10/25/2007 15:10:00*1.578*1.5784*1.5789*1.5778
10/25/2007 15:15:00*1.57845*1.5778*1.5789*1.5776
10/25/2007 15:20:00*1.5779*1.57725*1.578*1.5765
10/25/2007 15:25:00*1.5768*1.5769*1.57735*1.5765
10/25/2007 15:30:00*1.5768*1.577*1.5774*1.5766
10/25/2007 15:35:00*1.5768*1.5784*1.5789*1.5768
10/25/2007 15:40:00*1.5783*1.57765*1.5784*1.5773
10/25/2007 15:45:00*1.57775*1.5766*1.57775*1.5762
10/25/2007 15:50:00*1.5767*1.5771*1.5774*1.5765
10/25/2007 15:55:00*1.5772*1.57775*1.578*1.577
10/25/2007 16:00:00*1.5778*1.57685*1.57785*1.5767
10/25/2007 16:05:00*1.5768*1.5772*1.5776*1.5767
10/25/2007 16:10:00*1.5772*1.5772*1.5774*1.5768
10/25/2007 16:15:00*1.5772*1.5764*1.5775*1.5763
10/25/2007 16:20:00*1.57645*1.5758*1.5769*1.5754
10/25/2007 16:25:00*1.5758*1.5756*1.576*1.5752
10/25/2007 16:30:00*1.5755*1.5756*1.5761*1.5753
10/25/2007 16:35:00*1.5758*1.57585*1.5761*1.5754
10/25/2007 16:40:00*1.5759*1.5766*1.5771*1.5756
10/25/2007 16:45:00*1.5763*1.5759*1.5767*1.5756
10/25/2007 16:50:00*1.576*1.5758*1.5762*1.5757
10/25/2007 16:55:00*1.5758*1.5757*1.5762*1.5755
10/25/2007 17:00:00*1.57575*1.576*1.5762*1.5754
