10/21/2007 17:05:00*1.6121*1.61395*1.6154*1.6089
10/21/2007 17:10:00*1.6137*1.6134*1.61395*1.6124
10/21/2007 17:15:00*1.6135*1.6143*1.6144*1.613
10/21/2007 17:20:00*1.61415*1.6124*1.6143*1.6117
10/21/2007 17:25:00*1.6124*1.61155*1.6127*1.6111
10/21/2007 17:30:00*1.6115*1.6109*1.6119*1.6102
10/21/2007 17:35:00*1.6108*1.6103*1.612*1.6099
10/21/2007 17:40:00*1.6103*1.6108*1.6112*1.6101
10/21/2007 17:45:00*1.6106*1.611*1.6119*1.6106
10/21/2007 17:50:00*1.6109*1.6117*1.6125*1.6102
10/21/2007 17:55:00*1.6117*1.6121*1.6121*1.6112
10/21/2007 18:00:00*1.6121*1.6127*1.613*1.6116
10/21/2007 18:05:00*1.6128*1.6132*1.6151*1.6121
10/21/2007 18:10:00*1.6133*1.6141*1.6151*1.6128
10/21/2007 18:15:00*1.6141*1.6142*1.6146*1.6135
10/21/2007 18:20:00*1.6139*1.6151*1.6153*1.6138
10/21/2007 18:25:00*1.615*1.6155*1.6158*1.6148
10/21/2007 18:30:00*1.61545*1.614*1.6157*1.6135
10/21/2007 18:35:00*1.6139*1.6148*1.6149*1.6138
10/21/2007 18:40:00*1.61455*1.61515*1.6154*1.61415
10/21/2007 18:45:00*1.6153*1.6159*1.6165*1.6146
10/21/2007 18:50:00*1.61595*1.6147*1.61615*1.6144
10/21/2007 18:55:00*1.6145*1.61505*1.6151*1.61425
10/21/2007 19:00:00*1.615*1.6146*1.6151*1.61385
10/21/2007 19:05:00*1.6146*1.6155*1.6156*1.6143
10/21/2007 19:10:00*1.6156*1.6151*1.6161*1.6144
10/21/2007 19:15:00*1.615*1.6147*1.6153*1.6141
10/21/2007 19:20:00*1.6145*1.6145*1.6151*1.6139
10/21/2007 19:25:00*1.6145*1.615*1.6154*1.614
10/21/2007 19:30:00*1.615*1.61485*1.6158*1.6138
10/21/2007 19:35:00*1.6151*1.61665*1.6169*1.6143
10/21/2007 19:40:00*1.6166*1.61895*1.6192*1.6162
10/21/2007 19:45:00*1.619*1.6196*1.6198*1.6179
10/21/2007 19:50:00*1.6195*1.6212*1.6226*1.6193
10/21/2007 19:55:00*1.62135*1.62225*1.6228*1.6207
10/21/2007 20:00:00*1.6223*1.6181*1.6225*1.6166
10/21/2007 20:05:00*1.61815*1.6203*1.6207*1.618
10/21/2007 20:10:00*1.62*1.6188*1.6203*1.6184
10/21/2007 20:15:00*1.6188*1.6195*1.6197*1.6177
10/21/2007 20:20:00*1.6196*1.6198*1.6204*1.6192
10/21/2007 20:25:00*1.6198*1.6201*1.6203*1.6192
10/21/2007 20:30:00*1.6199*1.6183*1.6209*1.618
10/21/2007 20:35:00*1.618*1.6172*1.6187*1.6152
10/21/2007 20:40:00*1.6171*1.6183*1.6185*1.6169
10/21/2007 20:45:00*1.6183*1.6182*1.619*1.6178
10/21/2007 20:50:00*1.6181*1.6188*1.6192*1.6179
10/21/2007 20:55:00*1.6188*1.6182*1.6195*1.6175
10/21/2007 21:00:00*1.618*1.6187*1.6195*1.6175
10/21/2007 21:05:00*1.6187*1.6181*1.6193*1.6179
10/21/2007 21:10:00*1.6182*1.6191*1.62*1.6175
10/21/2007 21:15:00*1.6191*1.61655*1.6197*1.6163
10/21/2007 21:20:00*1.6165*1.6173*1.6178*1.6163
10/21/2007 21:25:00*1.6174*1.618*1.6191*1.6172
10/21/2007 21:30:00*1.618*1.6172*1.6184*1.6164
10/21/2007 21:35:00*1.6171*1.617*1.6179*1.6163
10/21/2007 21:40:00*1.61695*1.61715*1.618*1.6164
10/21/2007 21:45:00*1.6172*1.6171*1.6182*1.6169
10/21/2007 21:50:00*1.6171*1.61645*1.6175*1.6162
10/21/2007 21:55:00*1.6165*1.6161*1.6171*1.6152
10/21/2007 22:00:00*1.61605*1.6158*1.6165*1.6154
10/21/2007 22:05:00*1.6157*1.6155*1.6163*1.6152
10/21/2007 22:10:00*1.6155*1.61545*1.6164*1.615
10/21/2007 22:15:00*1.6156*1.6163*1.6167*1.6153
10/21/2007 22:20:00*1.6164*1.6161*1.6169*1.616
10/21/2007 22:25:00*1.6162*1.6167*1.6171*1.616
10/21/2007 22:30:00*1.6167*1.6159*1.617*1.6158
10/21/2007 22:35:00*1.6159*1.6144*1.6164*1.6144
10/21/2007 22:40:00*1.6145*1.61355*1.6152*1.6133
10/21/2007 22:45:00*1.6136*1.6136*1.6148*1.6131
10/21/2007 22:50:00*1.6137*1.613*1.614*1.6125
10/21/2007 22:55:00*1.6129*1.6125*1.6136*1.6122
10/21/2007 23:00:00*1.6126*1.6125*1.6134*1.6121
10/21/2007 23:05:00*1.6124*1.6124*1.6132*1.6121
10/21/2007 23:10:00*1.6125*1.61205*1.6129*1.6116
10/21/2007 23:15:00*1.612*1.6122*1.6126*1.6113
10/21/2007 23:20:00*1.6123*1.6127*1.613*1.6121
10/21/2007 23:25:00*1.6127*1.6116*1.6131*1.6113
10/21/2007 23:30:00*1.61165*1.6123*1.6123*1.6116
10/21/2007 23:35:00*1.6123*1.6119*1.6124*1.6115
10/21/2007 23:40:00*1.61185*1.6112*1.6125*1.6112
10/21/2007 23:45:00*1.6113*1.6101*1.6116*1.6091
10/21/2007 23:50:00*1.6103*1.6095*1.6111*1.60935
10/21/2007 23:55:00*1.6095*1.6099*1.6102*1.6091
10/22/2007 00:00:00*1.6098*1.60985*1.6104*1.6096
10/22/2007 00:05:00*1.6098*1.6097*1.6106*1.6095
10/22/2007 00:10:00*1.6095*1.6098*1.6099*1.6087
10/22/2007 00:15:00*1.6098*1.6111*1.6113*1.6094
10/22/2007 00:20:00*1.6109*1.61155*1.6124*1.6105
10/22/2007 00:25:00*1.6114*1.6114*1.612*1.6112
10/22/2007 00:30:00*1.6113*1.6113*1.612*1.6111
10/22/2007 00:35:00*1.6114*1.61045*1.6118*1.6104
10/22/2007 00:40:00*1.6104*1.6109*1.6109*1.6093
10/22/2007 00:45:00*1.6108*1.6101*1.6111*1.6096
10/22/2007 00:50:00*1.6102*1.6095*1.6103*1.6086
10/22/2007 00:55:00*1.60955*1.6097*1.6099*1.6087
10/22/2007 01:00:00*1.6096*1.60935*1.6099*1.6088
10/22/2007 01:05:00*1.6091*1.6091*1.6104*1.609
10/22/2007 01:10:00*1.6091*1.6098*1.6101*1.609
10/22/2007 01:15:00*1.6097*1.6097*1.61*1.60925
10/22/2007 01:20:00*1.60975*1.6106*1.611*1.6095
10/22/2007 01:25:00*1.6105*1.6123*1.6131*1.61035
10/22/2007 01:30:00*1.6124*1.6115*1.6128*1.61015
10/22/2007 01:35:00*1.6116*1.6112*1.6122*1.611
10/22/2007 01:40:00*1.6112*1.61255*1.6131*1.611
10/22/2007 01:45:00*1.6126*1.61255*1.6132*1.6121
10/22/2007 01:50:00*1.61245*1.6123*1.6133*1.6112
10/22/2007 01:55:00*1.6122*1.6124*1.6128*1.6117
10/22/2007 02:00:00*1.612*1.6121*1.6124*1.6114
10/22/2007 02:05:00*1.6119*1.6114*1.6124*1.6109
10/22/2007 02:10:00*1.61135*1.6114*1.6122*1.61065
10/22/2007 02:15:00*1.6113*1.6105*1.612*1.6104
10/22/2007 02:20:00*1.6105*1.60965*1.61145*1.6091
10/22/2007 02:25:00*1.60965*1.6088*1.6111*1.6083
10/22/2007 02:30:00*1.6088*1.6082*1.61075*1.6081
10/22/2007 02:35:00*1.6082*1.60735*1.61065*1.6062
10/22/2007 02:40:00*1.6077*1.608*1.61075*1.6073
10/22/2007 02:45:00*1.608*1.60955*1.6112*1.6077
10/22/2007 02:50:00*1.6087*1.6114*1.6118*1.6063
10/22/2007 02:55:00*1.6116*1.611*1.6121*1.6103
10/22/2007 03:00:00*1.6111*1.6097*1.6117*1.6092
10/22/2007 03:05:00*1.6099*1.6106*1.6108*1.6089
10/22/2007 03:10:00*1.6106*1.6125*1.6126*1.6097
10/22/2007 03:15:00*1.6125*1.6122*1.6128*1.6117
10/22/2007 03:20:00*1.6122*1.6107*1.6126*1.6104
10/22/2007 03:25:00*1.6107*1.6098*1.611*1.60915
10/22/2007 03:30:00*1.6092*1.6096*1.6104*1.6087
10/22/2007 03:35:00*1.6096*1.6092*1.6101*1.60785
10/22/2007 03:40:00*1.6092*1.60985*1.6104*1.6089
10/22/2007 03:45:00*1.61*1.6097*1.6102*1.6093
10/22/2007 03:50:00*1.6097*1.6088*1.6102*1.60865
10/22/2007 03:55:00*1.6087*1.6084*1.6094*1.6082
10/22/2007 04:00:00*1.6085*1.6099*1.6103*1.6084
10/22/2007 04:05:00*1.6101*1.6099*1.6107*1.6093
10/22/2007 04:10:00*1.61*1.6107*1.6111*1.6097
10/22/2007 04:15:00*1.6108*1.60905*1.6112*1.60865
10/22/2007 04:20:00*1.609*1.6094*1.6098*1.6089
10/22/2007 04:25:00*1.6094*1.6091*1.6101*1.6091
10/22/2007 04:30:00*1.60925*1.6093*1.6101*1.6088
10/22/2007 04:35:00*1.6095*1.6091*1.6098*1.6083
10/22/2007 04:40:00*1.6089*1.6085*1.6095*1.608
10/22/2007 04:45:00*1.6085*1.6083*1.6092*1.6079
10/22/2007 04:50:00*1.608*1.6083*1.6093*1.6076
10/22/2007 04:55:00*1.6084*1.6087*1.6094*1.60795
10/22/2007 05:00:00*1.6087*1.6087*1.6097*1.6082
10/22/2007 05:05:00*1.6086*1.6101*1.6103*1.6086
10/22/2007 05:10:00*1.6102*1.61*1.6104*1.6095
10/22/2007 05:15:00*1.6099*1.6091*1.6104*1.6089
10/22/2007 05:20:00*1.609*1.6099*1.6104*1.6088
10/22/2007 05:25:00*1.6098*1.6101*1.6111*1.60955
10/22/2007 05:30:00*1.60995*1.6099*1.6106*1.6095
10/22/2007 05:35:00*1.6097*1.6099*1.6106*1.60935
10/22/2007 05:40:00*1.6098*1.6105*1.6107*1.6093
10/22/2007 05:45:00*1.6106*1.6126*1.613*1.6101
10/22/2007 05:50:00*1.6124*1.6106*1.6132*1.6105
10/22/2007 05:55:00*1.6105*1.6101*1.6114*1.6098
10/22/2007 06:00:00*1.61015*1.61*1.6114*1.6095
10/22/2007 06:05:00*1.6104*1.60965*1.6109*1.60935
10/22/2007 06:10:00*1.6096*1.6094*1.6102*1.60875
10/22/2007 06:15:00*1.60925*1.6116*1.6116*1.6092
10/22/2007 06:20:00*1.6113*1.6118*1.6122*1.6113
10/22/2007 06:25:00*1.6119*1.6115*1.61195*1.6109
10/22/2007 06:30:00*1.6115*1.6106*1.6117*1.6103
10/22/2007 06:35:00*1.6106*1.60925*1.6109*1.6088
10/22/2007 06:40:00*1.60905*1.60785*1.6099*1.6071
10/22/2007 06:45:00*1.6078*1.6111*1.6118*1.6077
10/22/2007 06:50:00*1.611*1.6108*1.6113*1.6098
10/22/2007 06:55:00*1.6109*1.6141*1.6172*1.6106
10/22/2007 07:00:00*1.6135*1.6173*1.6184*1.6124
10/22/2007 07:05:00*1.6172*1.6109*1.6174*1.6107
10/22/2007 07:10:00*1.6112*1.6119*1.6146*1.6098
10/22/2007 07:15:00*1.6119*1.6146*1.6149*1.6116
10/22/2007 07:20:00*1.6145*1.6155*1.6158*1.6131
10/22/2007 07:25:00*1.6152*1.6156*1.6159*1.6148
10/22/2007 07:30:00*1.6155*1.61585*1.6164*1.6154
10/22/2007 07:35:00*1.61335*1.6143*1.61585*1.6131
10/22/2007 07:40:00*1.6143*1.6149*1.6163*1.614
10/22/2007 07:45:00*1.6148*1.613*1.6151*1.6122
10/22/2007 07:50:00*1.6128*1.61515*1.616*1.61195
10/22/2007 07:55:00*1.6153*1.6148*1.6162*1.614
10/22/2007 08:00:00*1.6146*1.61425*1.6164*1.6142
10/22/2007 08:05:00*1.6142*1.6153*1.6174*1.6141
10/22/2007 08:10:00*1.6154*1.6142*1.6156*1.6139
10/22/2007 08:15:00*1.6141*1.6121*1.61495*1.6117
10/22/2007 08:20:00*1.6119*1.6121*1.6126*1.6114
10/22/2007 08:25:00*1.6121*1.6117*1.6131*1.6111
10/22/2007 08:30:00*1.61165*1.6122*1.61275*1.6106
10/22/2007 08:35:00*1.6122*1.6117*1.6125*1.6104
10/22/2007 08:40:00*1.61165*1.6119*1.6121*1.6109
10/22/2007 08:45:00*1.612*1.6098*1.6123*1.6098
10/22/2007 08:50:00*1.6099*1.6082*1.6116*1.6076
10/22/2007 08:55:00*1.60815*1.6096*1.6104*1.6081
10/22/2007 09:00:00*1.6097*1.6118*1.6121*1.6086
10/22/2007 09:05:00*1.6121*1.61275*1.6137*1.6084
10/22/2007 09:10:00*1.6127*1.6125*1.6138*1.61235
10/22/2007 09:15:00*1.6126*1.6114*1.6127*1.6107
10/22/2007 09:20:00*1.6114*1.6109*1.61245*1.61
10/22/2007 09:25:00*1.6109*1.6125*1.6127*1.6107
10/22/2007 09:30:00*1.61265*1.6116*1.6128*1.6113
10/22/2007 09:35:00*1.6116*1.61155*1.6126*1.611
10/22/2007 09:40:00*1.6117*1.61085*1.6125*1.6102
10/22/2007 09:45:00*1.6107*1.611*1.6113*1.60885
10/22/2007 09:50:00*1.6106*1.6104*1.612*1.6101
10/22/2007 09:55:00*1.6104*1.6115*1.612*1.6098
10/22/2007 10:00:00*1.61165*1.6115*1.61195*1.6108
10/22/2007 10:05:00*1.6113*1.6111*1.6124*1.6108
10/22/2007 10:10:00*1.611*1.6105*1.6115*1.6104
10/22/2007 10:15:00*1.6104*1.6096*1.61065*1.6092
10/22/2007 10:20:00*1.6096*1.6107*1.6111*1.6088
10/22/2007 10:25:00*1.6107*1.611*1.61135*1.61
10/22/2007 10:30:00*1.61095*1.60985*1.6116*1.6093
10/22/2007 10:35:00*1.6097*1.6092*1.6114*1.6087
10/22/2007 10:40:00*1.6093*1.60995*1.6103*1.6092
10/22/2007 10:45:00*1.6099*1.61005*1.6112*1.6096
10/22/2007 10:50:00*1.6101*1.6098*1.6107*1.6094
10/22/2007 10:55:00*1.61*1.6112*1.6115*1.6098
10/22/2007 11:00:00*1.6114*1.6121*1.613*1.6107
10/22/2007 11:05:00*1.6121*1.6119*1.6124*1.6107
10/22/2007 11:10:00*1.612*1.6123*1.6137*1.6119
10/22/2007 11:15:00*1.6125*1.6114*1.6128*1.6108
10/22/2007 11:20:00*1.6115*1.6108*1.6116*1.6103
10/22/2007 11:25:00*1.6106*1.6111*1.6113*1.6103
10/22/2007 11:30:00*1.61105*1.6099*1.6114*1.6097
10/22/2007 11:35:00*1.6099*1.6096*1.6105*1.6094
10/22/2007 11:40:00*1.6099*1.6108*1.6112*1.6094
10/22/2007 11:45:00*1.61065*1.6103*1.61145*1.6101
10/22/2007 11:50:00*1.61025*1.6101*1.6118*1.6097
10/22/2007 11:55:00*1.6101*1.6094*1.6113*1.6083
10/22/2007 12:00:00*1.6096*1.6094*1.6108*1.6086
10/22/2007 12:05:00*1.6095*1.60955*1.6104*1.6086
10/22/2007 12:10:00*1.6094*1.60995*1.6107*1.6092
10/22/2007 12:15:00*1.61*1.61015*1.6107*1.6094
10/22/2007 12:20:00*1.61015*1.6109*1.6113*1.6099
10/22/2007 12:25:00*1.611*1.6103*1.6117*1.6096
10/22/2007 12:30:00*1.61035*1.61035*1.6112*1.61
10/22/2007 12:35:00*1.6102*1.609*1.61035*1.6084
10/22/2007 12:40:00*1.60905*1.6089*1.6097*1.60805
10/22/2007 12:45:00*1.609*1.6089*1.6096*1.6087
10/22/2007 12:50:00*1.6091*1.6078*1.6091*1.6078
10/22/2007 12:55:00*1.6077*1.6065*1.6082*1.6061
10/22/2007 13:00:00*1.6062*1.60695*1.6078*1.6058
10/22/2007 13:05:00*1.60705*1.60675*1.6074*1.60635
10/22/2007 13:10:00*1.6066*1.6064*1.6075*1.6059
10/22/2007 13:15:00*1.6066*1.60555*1.6066*1.6054
10/22/2007 13:20:00*1.6056*1.6038*1.6059*1.6035
10/22/2007 13:25:00*1.6041*1.60415*1.6048*1.6035
10/22/2007 13:30:00*1.6043*1.6016*1.6047*1.6008
10/22/2007 13:35:00*1.6016*1.60305*1.6033*1.6011
10/22/2007 13:40:00*1.603*1.6035*1.6041*1.6026
10/22/2007 13:45:00*1.6033*1.6035*1.6041*1.603
10/22/2007 13:50:00*1.6039*1.60295*1.6043*1.6026
10/22/2007 13:55:00*1.60295*1.6034*1.6035*1.6026
10/22/2007 14:00:00*1.60345*1.6034*1.6037*1.6028
10/22/2007 14:05:00*1.6033*1.6027*1.6036*1.6023
10/22/2007 14:10:00*1.6028*1.6017*1.6036*1.6014
10/22/2007 14:15:00*1.6017*1.6014*1.6022*1.6008
10/22/2007 14:20:00*1.60135*1.6009*1.6022*1.6006
10/22/2007 14:25:00*1.6008*1.6018*1.6021*1.6002
10/22/2007 14:30:00*1.6017*1.6026*1.6027*1.6015
10/22/2007 14:35:00*1.60255*1.6025*1.6028*1.6017
10/22/2007 14:40:00*1.6024*1.60345*1.6037*1.6023
10/22/2007 14:45:00*1.6036*1.6029*1.6037*1.6026
10/22/2007 14:50:00*1.603*1.60355*1.604*1.6027
10/22/2007 14:55:00*1.6036*1.6047*1.605*1.6035
10/22/2007 15:00:00*1.6045*1.6055*1.606*1.6043
10/22/2007 15:05:00*1.6055*1.6059*1.6064*1.605
10/22/2007 15:10:00*1.6059*1.60585*1.6061*1.6055
10/22/2007 15:15:00*1.606*1.60585*1.6065*1.6056
10/22/2007 15:20:00*1.60615*1.60535*1.6065*1.605
10/22/2007 15:25:00*1.6053*1.6057*1.60585*1.6052
10/22/2007 15:30:00*1.6057*1.6046*1.6064*1.6046
10/22/2007 15:35:00*1.60455*1.6036*1.605*1.6031
10/22/2007 15:40:00*1.6036*1.6033*1.6041*1.6029
10/22/2007 15:45:00*1.6033*1.603*1.6042*1.6028
10/22/2007 15:50:00*1.603*1.60275*1.6032*1.602
10/22/2007 15:55:00*1.6028*1.6027*1.6038*1.602
10/22/2007 16:00:00*1.6025*1.6025*1.6029*1.6023
10/22/2007 16:05:00*1.6025*1.6019*1.6029*1.6018
10/22/2007 16:10:00*1.6018*1.60225*1.603*1.6017
10/22/2007 16:15:00*1.6023*1.602*1.6027*1.6018
10/22/2007 16:20:00*1.6021*1.5997*1.6024*1.5989
10/22/2007 16:25:00*1.5998*1.5995*1.6004*1.5992
10/22/2007 16:30:00*1.5994*1.5989*1.6002*1.5985
10/22/2007 16:35:00*1.59895*1.5985*1.5995*1.598
10/22/2007 16:40:00*1.5987*1.5999*1.6001*1.5985
10/22/2007 16:45:00*1.6*1.6009*1.601*1.5994
10/22/2007 16:50:00*1.6011*1.6009*1.6015*1.60035
10/22/2007 16:55:00*1.6009*1.6008*1.6014*1.6004
10/22/2007 17:00:00*1.6008*1.6001*1.6011*1.6
