10/21/2007 14:05:00*1.6032*1.6038*1.6063*1.6032
10/21/2007 14:10:00*1.6039*1.6039*1.6039*1.6038
10/21/2007 14:15:00*1.6039*1.6039*1.6044*1.6039
10/21/2007 14:20:00*1.6039*1.604*1.604*1.6039
10/21/2007 14:25:00*1.6044*1.6061*1.6063*1.604
10/21/2007 14:30:00*1.606*1.6062*1.6065*1.606
10/21/2007 14:35:00*1.6059*1.6069*1.6069*1.6059
10/21/2007 14:40:00*1.6068*1.6078*1.6078*1.6067
10/21/2007 14:45:00*1.6078*1.6082*1.6084*1.6078
10/21/2007 14:50:00*1.6081*1.6073*1.6082*1.6071
10/21/2007 14:55:00*1.6073*1.6093*1.6133*1.6073
10/21/2007 15:00:00*1.609*1.6075*1.6093*1.6066
10/21/2007 15:05:00*1.6074*1.6082*1.6082*1.6062
10/21/2007 15:10:00*1.608*1.6075*1.6086*1.6068
10/21/2007 15:15:00*1.6074*1.6084*1.6092*1.6057
10/21/2007 15:20:00*1.6086*1.6101*1.6102*1.6083
10/21/2007 15:25:00*1.6103*1.6103*1.611*1.6098
10/21/2007 15:30:00*1.6101*1.61*1.6103*1.6094
10/21/2007 15:35:00*1.61*1.6102*1.6102*1.6098
10/21/2007 15:40:00*1.6106*1.61*1.6106*1.6097
10/21/2007 15:45:00*1.6102*1.609*1.6102*1.6085
10/21/2007 15:50:00*1.6089*1.6094*1.6094*1.6089
10/21/2007 15:55:00*1.6092*1.6092*1.6094*1.6082
10/21/2007 16:00:00*1.6093*1.6095*1.6095*1.609
10/21/2007 16:05:00*1.6095*1.61*1.6102*1.6089
10/21/2007 16:10:00*1.6102*1.6093*1.6103*1.6091
10/21/2007 16:15:00*1.6092*1.61*1.6102*1.6092
10/21/2007 16:20:00*1.61*1.6102*1.6102*1.61
10/21/2007 16:25:00*1.6103*1.6097*1.6103*1.6097
10/21/2007 16:30:00*1.6095*1.6102*1.6102*1.6095
10/21/2007 16:35:00*1.6101*1.6101*1.6102*1.6099
10/21/2007 16:40:00*1.6103*1.6098*1.6103*1.6097
10/21/2007 16:45:00*1.6098*1.6115*1.6119*1.6097
10/21/2007 16:50:00*1.6116*1.6119*1.6121*1.6109
10/21/2007 16:55:00*1.6118*1.6118*1.612*1.6111
10/21/2007 17:00:00*1.612*1.612*1.6123*1.6118
