10/15/2007 17:05:00*1.5802*1.58*1.5806*1.58
10/15/2007 17:10:00*1.5802*1.5785*1.5803*1.5783
10/15/2007 17:15:00*1.5785*1.5784*1.5792*1.5781
10/15/2007 17:20:00*1.5784*1.57845*1.5786*1.5782
10/15/2007 17:25:00*1.5783*1.57855*1.5787*1.5782
10/15/2007 17:30:00*1.5787*1.57925*1.5799*1.57855
10/15/2007 17:35:00*1.5792*1.5788*1.5794*1.57835
10/15/2007 17:40:00*1.57885*1.5784*1.5789*1.5777
10/15/2007 17:45:00*1.5784*1.5779*1.57855*1.5776
10/15/2007 17:50:00*1.578*1.57815*1.5784*1.5776
10/15/2007 17:55:00*1.5781*1.578*1.579*1.5777
10/15/2007 18:00:00*1.5781*1.5785*1.5787*1.578
10/15/2007 18:05:00*1.57855*1.5784*1.579*1.5776
10/15/2007 18:10:00*1.5783*1.5782*1.5785*1.5769
10/15/2007 18:15:00*1.578*1.5777*1.5788*1.5773
10/15/2007 18:20:00*1.57765*1.5778*1.5785*1.5774
10/15/2007 18:25:00*1.5774*1.5789*1.5789*1.5774
10/15/2007 18:30:00*1.5788*1.57805*1.579*1.57785
10/15/2007 18:35:00*1.578*1.5786*1.5791*1.5779
10/15/2007 18:40:00*1.5784*1.57895*1.5794*1.5783
10/15/2007 18:45:00*1.5789*1.57865*1.5791*1.5786
10/15/2007 18:50:00*1.5786*1.5784*1.579*1.5779
10/15/2007 18:55:00*1.5785*1.5779*1.5786*1.5775
10/15/2007 19:00:00*1.5776*1.578*1.5784*1.5774
10/15/2007 19:05:00*1.5783*1.57805*1.5786*1.5778
10/15/2007 19:10:00*1.57825*1.5782*1.5788*1.5777
10/15/2007 19:15:00*1.5774*1.5781*1.579*1.5774
10/15/2007 19:20:00*1.57845*1.57815*1.5789*1.57775
10/15/2007 19:25:00*1.5787*1.5802*1.5806*1.5778
10/15/2007 19:30:00*1.5778*1.5804*1.5807*1.5778
10/15/2007 19:35:00*1.5803*1.5785*1.5808*1.5783
10/15/2007 19:40:00*1.57855*1.5785*1.5801*1.57835
10/15/2007 19:45:00*1.5798*1.5796*1.5799*1.57835
10/15/2007 19:50:00*1.5795*1.57905*1.5802*1.57835
10/15/2007 19:55:00*1.5789*1.57895*1.5796*1.5784
10/15/2007 20:00:00*1.579*1.5787*1.57965*1.5783
10/15/2007 20:05:00*1.57865*1.5785*1.5805*1.5779
10/15/2007 20:10:00*1.5782*1.58*1.5802*1.5781
10/15/2007 20:15:00*1.58*1.57895*1.5804*1.5784
10/15/2007 20:20:00*1.5785*1.58025*1.5809*1.5785
10/15/2007 20:25:00*1.5801*1.5801*1.5809*1.5791
10/15/2007 20:30:00*1.58005*1.5805*1.5807*1.5793
10/15/2007 20:35:00*1.5805*1.5823*1.5827*1.5793
10/15/2007 20:40:00*1.5824*1.57965*1.5824*1.5792
10/15/2007 20:45:00*1.5812*1.5818*1.5821*1.57965
10/15/2007 20:50:00*1.5819*1.5813*1.5826*1.5794
10/15/2007 20:55:00*1.5813*1.58115*1.582*1.57885
10/15/2007 21:00:00*1.5812*1.5792*1.5819*1.5788
10/15/2007 21:05:00*1.5814*1.5831*1.5836*1.5791
10/15/2007 21:10:00*1.5832*1.58205*1.5844*1.5791
10/15/2007 21:15:00*1.5822*1.58175*1.5841*1.5794
10/15/2007 21:20:00*1.58175*1.57915*1.5826*1.57905
10/15/2007 21:25:00*1.5816*1.58175*1.5824*1.57905
10/15/2007 21:30:00*1.5817*1.5815*1.5823*1.579
10/15/2007 21:35:00*1.58145*1.5813*1.5819*1.57905
10/15/2007 21:40:00*1.5812*1.5806*1.5816*1.5787
10/15/2007 21:45:00*1.5809*1.5811*1.5814*1.57865
10/15/2007 21:50:00*1.57905*1.5807*1.5817*1.5789
10/15/2007 21:55:00*1.5811*1.5802*1.5813*1.5789
10/15/2007 22:00:00*1.58*1.5797*1.5803*1.5783
10/15/2007 22:05:00*1.57985*1.57875*1.5802*1.57835
10/15/2007 22:10:00*1.5795*1.579*1.5809*1.57855
10/15/2007 22:15:00*1.5785*1.5815*1.5817*1.57805
10/15/2007 22:20:00*1.58145*1.5818*1.5825*1.57815
10/15/2007 22:25:00*1.5819*1.5819*1.5823*1.5782
10/15/2007 22:30:00*1.5818*1.58095*1.5819*1.5787
10/15/2007 22:35:00*1.581*1.58015*1.5816*1.5785
10/15/2007 22:40:00*1.58005*1.58105*1.5842*1.57995
10/15/2007 22:45:00*1.5811*1.5816*1.5822*1.5794
10/15/2007 22:50:00*1.5816*1.5825*1.5828*1.58105
10/15/2007 22:55:00*1.5824*1.5811*1.5829*1.5809
10/15/2007 23:00:00*1.5811*1.58085*1.5817*1.5806
10/15/2007 23:05:00*1.5813*1.5807*1.5813*1.5802
10/15/2007 23:10:00*1.58075*1.5809*1.5813*1.5806
10/15/2007 23:15:00*1.581*1.581*1.5812*1.5805
10/15/2007 23:20:00*1.5807*1.58035*1.581*1.5803
10/15/2007 23:25:00*1.5803*1.5805*1.581*1.5801
10/15/2007 23:30:00*1.58045*1.5805*1.5809*1.5802
10/15/2007 23:35:00*1.5804*1.58015*1.5807*1.5801
10/15/2007 23:40:00*1.5802*1.5802*1.5806*1.58
10/15/2007 23:45:00*1.5802*1.58095*1.5813*1.5801
10/15/2007 23:50:00*1.5808*1.5808*1.5815*1.5805
10/15/2007 23:55:00*1.5803*1.5805*1.5809*1.57985
10/16/2007 00:00:00*1.58045*1.5803*1.5806*1.57975
10/16/2007 00:05:00*1.5803*1.58015*1.5806*1.5798
10/16/2007 00:10:00*1.5801*1.58005*1.5808*1.5798
10/16/2007 00:15:00*1.5804*1.5805*1.5808*1.5798
10/16/2007 00:20:00*1.5804*1.58035*1.5809*1.5799
10/16/2007 00:25:00*1.5803*1.58025*1.5811*1.5801
10/16/2007 00:30:00*1.58*1.58015*1.5808*1.5799
10/16/2007 00:35:00*1.58*1.5808*1.5816*1.58
10/16/2007 00:40:00*1.5808*1.58055*1.5816*1.5805
10/16/2007 00:45:00*1.5806*1.5798*1.5813*1.5796
10/16/2007 00:50:00*1.5799*1.58035*1.5806*1.5797
10/16/2007 00:55:00*1.5804*1.5801*1.5808*1.5797
10/16/2007 01:00:00*1.58005*1.5805*1.5807*1.5797
10/16/2007 01:05:00*1.58025*1.5805*1.5811*1.5799
10/16/2007 01:10:00*1.58055*1.5806*1.581*1.5804
10/16/2007 01:15:00*1.5807*1.5811*1.5812*1.58015
10/16/2007 01:20:00*1.5809*1.5809*1.5816*1.5805
10/16/2007 01:25:00*1.5807*1.5813*1.5818*1.5804
10/16/2007 01:30:00*1.5813*1.5812*1.5821*1.5807
10/16/2007 01:35:00*1.5814*1.5807*1.5817*1.5806
10/16/2007 01:40:00*1.5808*1.5811*1.5818*1.5806
10/16/2007 01:45:00*1.581*1.5809*1.5817*1.5807
10/16/2007 01:50:00*1.58105*1.5806*1.5815*1.5805
10/16/2007 01:55:00*1.5806*1.5792*1.5811*1.579
10/16/2007 02:00:00*1.5792*1.57955*1.5804*1.5787
10/16/2007 02:05:00*1.57955*1.57935*1.5805*1.57885
10/16/2007 02:10:00*1.5794*1.57935*1.58*1.5787
10/16/2007 02:15:00*1.5794*1.579*1.5799*1.5788
10/16/2007 02:20:00*1.57905*1.57855*1.5797*1.57835
10/16/2007 02:25:00*1.57855*1.579*1.5795*1.5782
10/16/2007 02:30:00*1.5791*1.5779*1.57965*1.5777
10/16/2007 02:35:00*1.57775*1.5779*1.5792*1.5769
10/16/2007 02:40:00*1.5781*1.57815*1.5791*1.5777
10/16/2007 02:45:00*1.578*1.57785*1.57905*1.5775
10/16/2007 02:50:00*1.5777*1.57795*1.5784*1.57715
10/16/2007 02:55:00*1.57795*1.57855*1.5791*1.57775
10/16/2007 03:00:00*1.5785*1.5788*1.5797*1.57785
10/16/2007 03:05:00*1.5788*1.5798*1.5803*1.57775
10/16/2007 03:10:00*1.5796*1.5798*1.5814*1.5796
10/16/2007 03:15:00*1.57975*1.5823*1.5829*1.5794
10/16/2007 03:20:00*1.5826*1.5839*1.5859*1.5822
10/16/2007 03:25:00*1.5841*1.5904*1.592*1.5827
10/16/2007 03:30:00*1.5922*1.5901*1.5923*1.5873
10/16/2007 03:35:00*1.58995*1.60155*1.6033*1.5899
10/16/2007 03:40:00*1.6015*1.5948*1.6016*1.591
10/16/2007 03:45:00*1.5949*1.5967*1.5976*1.5921
10/16/2007 03:50:00*1.59665*1.5922*1.5969*1.5902
10/16/2007 03:55:00*1.592*1.59175*1.5926*1.5898
10/16/2007 04:00:00*1.592*1.59085*1.5927*1.5904
10/16/2007 04:05:00*1.59095*1.591*1.5927*1.5907
10/16/2007 04:10:00*1.5908*1.59375*1.594*1.5908
10/16/2007 04:15:00*1.5939*1.5921*1.5951*1.592
10/16/2007 04:20:00*1.5925*1.5883*1.5932*1.5871
10/16/2007 04:25:00*1.5883*1.5911*1.592*1.5883
10/16/2007 04:30:00*1.5909*1.58935*1.5918*1.5884
10/16/2007 04:35:00*1.5895*1.5894*1.5904*1.5887
10/16/2007 04:40:00*1.5895*1.5891*1.5898*1.5872
10/16/2007 04:45:00*1.5891*1.59155*1.5924*1.5889
10/16/2007 04:50:00*1.5916*1.5907*1.5919*1.59
10/16/2007 04:55:00*1.59075*1.5904*1.5913*1.59
10/16/2007 05:00:00*1.59045*1.58925*1.5908*1.58875
10/16/2007 05:05:00*1.58915*1.5893*1.5899*1.5886
10/16/2007 05:10:00*1.5894*1.5892*1.5901*1.58875
10/16/2007 05:15:00*1.5892*1.58905*1.5896*1.5878
10/16/2007 05:20:00*1.58845*1.5899*1.5903*1.58815
10/16/2007 05:25:00*1.5898*1.5918*1.592*1.58925
10/16/2007 05:30:00*1.59165*1.59095*1.5934*1.5909
10/16/2007 05:35:00*1.591*1.5908*1.5934*1.5905
10/16/2007 05:40:00*1.59075*1.5914*1.5924*1.5898
10/16/2007 05:45:00*1.5914*1.5921*1.5925*1.5903
10/16/2007 05:50:00*1.5922*1.5924*1.5932*1.5912
10/16/2007 05:55:00*1.5924*1.5934*1.5935*1.5916
10/16/2007 06:00:00*1.5932*1.5932*1.594*1.5928
10/16/2007 06:05:00*1.5933*1.5915*1.5936*1.5905
10/16/2007 06:10:00*1.59145*1.5929*1.5935*1.59145
10/16/2007 06:15:00*1.593*1.59245*1.5937*1.592
10/16/2007 06:20:00*1.5925*1.59255*1.5931*1.59175
10/16/2007 06:25:00*1.5928*1.5916*1.5932*1.591
10/16/2007 06:30:00*1.5917*1.5923*1.5923*1.5898
10/16/2007 06:35:00*1.5919*1.5929*1.5933*1.5913
10/16/2007 06:40:00*1.59295*1.5933*1.594*1.5928
10/16/2007 06:45:00*1.59355*1.5931*1.5942*1.593
10/16/2007 06:50:00*1.5931*1.592*1.5933*1.59165
10/16/2007 06:55:00*1.5919*1.59265*1.5938*1.5916
10/16/2007 07:00:00*1.59265*1.5918*1.59295*1.5909
10/16/2007 07:05:00*1.5921*1.59435*1.5952*1.5915
10/16/2007 07:10:00*1.5942*1.5937*1.5949*1.5935
10/16/2007 07:15:00*1.5935*1.594*1.5948*1.5935
10/16/2007 07:20:00*1.594*1.5942*1.5952*1.59305
10/16/2007 07:25:00*1.5944*1.59485*1.5954*1.5941
10/16/2007 07:30:00*1.59495*1.5936*1.5953*1.5934
10/16/2007 07:35:00*1.5936*1.5926*1.5941*1.5913
10/16/2007 07:40:00*1.5924*1.59315*1.5936*1.5917
10/16/2007 07:45:00*1.59315*1.5932*1.5939*1.5927
10/16/2007 07:50:00*1.593*1.5932*1.594*1.5928
10/16/2007 07:55:00*1.5933*1.5922*1.5937*1.5913
10/16/2007 08:00:00*1.5922*1.5925*1.5929*1.5916
10/16/2007 08:05:00*1.5924*1.5929*1.5936*1.592
10/16/2007 08:10:00*1.5927*1.5927*1.5936*1.5919
10/16/2007 08:15:00*1.59265*1.5929*1.5936*1.5917
10/16/2007 08:20:00*1.5928*1.59315*1.594*1.5924
10/16/2007 08:25:00*1.5932*1.5931*1.5934*1.5926
10/16/2007 08:30:00*1.5932*1.59345*1.5941*1.5928
10/16/2007 08:35:00*1.59335*1.5937*1.5946*1.5927
10/16/2007 08:40:00*1.5936*1.5939*1.5944*1.5929
10/16/2007 08:45:00*1.5939*1.5943*1.5951*1.5935
10/16/2007 08:50:00*1.5943*1.594*1.5948*1.59325
10/16/2007 08:55:00*1.594*1.59435*1.5955*1.5939
10/16/2007 09:00:00*1.5943*1.5932*1.5945*1.5927
10/16/2007 09:05:00*1.5928*1.5938*1.5961*1.5927
10/16/2007 09:10:00*1.5938*1.59465*1.5956*1.5928
10/16/2007 09:15:00*1.59465*1.5951*1.5957*1.5938
10/16/2007 09:20:00*1.5952*1.5943*1.5955*1.594
10/16/2007 09:25:00*1.5944*1.5942*1.5951*1.5936
10/16/2007 09:30:00*1.5941*1.5932*1.5943*1.5925
10/16/2007 09:35:00*1.593*1.5937*1.5941*1.5918
10/16/2007 09:40:00*1.5938*1.5975*1.5977*1.5936
10/16/2007 09:45:00*1.5974*1.60055*1.6011*1.5971
10/16/2007 09:50:00*1.6009*1.6001*1.6011*1.599
10/16/2007 09:55:00*1.5999*1.5999*1.6005*1.59915
10/16/2007 10:00:00*1.6*1.5993*1.6005*1.5983
10/16/2007 10:05:00*1.5993*1.6007*1.602*1.599
10/16/2007 10:10:00*1.60075*1.5998*1.6017*1.5984
10/16/2007 10:15:00*1.5998*1.5998*1.601*1.5991
10/16/2007 10:20:00*1.5997*1.60055*1.6022*1.5995
10/16/2007 10:25:00*1.6005*1.6013*1.60175*1.5995
10/16/2007 10:30:00*1.6012*1.6027*1.6034*1.6006
10/16/2007 10:35:00*1.6025*1.601*1.6029*1.6005
10/16/2007 10:40:00*1.6007*1.6042*1.6042*1.6007
10/16/2007 10:45:00*1.6039*1.6043*1.6047*1.6034
10/16/2007 10:50:00*1.6044*1.6026*1.6049*1.6025
10/16/2007 10:55:00*1.6027*1.6038*1.604*1.60245
10/16/2007 11:00:00*1.6035*1.6004*1.6038*1.5999
10/16/2007 11:05:00*1.6005*1.5997*1.6013*1.59875
10/16/2007 11:10:00*1.5996*1.5984*1.6002*1.5983
10/16/2007 11:15:00*1.5985*1.5992*1.5993*1.5978
10/16/2007 11:20:00*1.5991*1.59825*1.59925*1.5968
10/16/2007 11:25:00*1.598*1.5975*1.5984*1.597
10/16/2007 11:30:00*1.5975*1.5976*1.5983*1.5973
10/16/2007 11:35:00*1.5976*1.5954*1.5983*1.5949
10/16/2007 11:40:00*1.59535*1.5953*1.5964*1.5947
10/16/2007 11:45:00*1.5955*1.5959*1.5969*1.5951
10/16/2007 11:50:00*1.59575*1.5966*1.5966*1.595
10/16/2007 11:55:00*1.5964*1.59635*1.5977*1.59575
10/16/2007 12:00:00*1.59695*1.5989*1.5994*1.59615
10/16/2007 12:05:00*1.599*1.5985*1.5996*1.5983
10/16/2007 12:10:00*1.5985*1.5984*1.5991*1.5981
10/16/2007 12:15:00*1.5982*1.6004*1.6009*1.5978
10/16/2007 12:20:00*1.6005*1.60025*1.601*1.5998
10/16/2007 12:25:00*1.6003*1.6004*1.6016*1.5999
10/16/2007 12:30:00*1.60035*1.60075*1.6013*1.6002
10/16/2007 12:35:00*1.601*1.59935*1.6011*1.5992
10/16/2007 12:40:00*1.59955*1.5987*1.59955*1.59795
10/16/2007 12:45:00*1.5985*1.598*1.5989*1.59775
10/16/2007 12:50:00*1.59795*1.5973*1.5983*1.5972
10/16/2007 12:55:00*1.5974*1.5962*1.5977*1.5953
10/16/2007 13:00:00*1.59565*1.5967*1.5973*1.5952
10/16/2007 13:05:00*1.59665*1.5983*1.5986*1.5964
10/16/2007 13:10:00*1.598*1.59825*1.5987*1.5972
10/16/2007 13:15:00*1.5983*1.5989*1.5992*1.5978
10/16/2007 13:20:00*1.5988*1.5988*1.5992*1.5972
10/16/2007 13:25:00*1.5984*1.5977*1.5989*1.5977
10/16/2007 13:30:00*1.5978*1.59735*1.5981*1.597
10/16/2007 13:35:00*1.5975*1.59695*1.5982*1.59665
10/16/2007 13:40:00*1.597*1.59675*1.5978*1.596
10/16/2007 13:45:00*1.5967*1.5965*1.5972*1.5963
10/16/2007 13:50:00*1.5964*1.5969*1.5971*1.596
10/16/2007 13:55:00*1.5967*1.59615*1.5971*1.59575
10/16/2007 14:00:00*1.5961*1.5958*1.5965*1.5952
10/16/2007 14:05:00*1.5957*1.59605*1.5965*1.5956
10/16/2007 14:10:00*1.59605*1.5964*1.5969*1.5954
10/16/2007 14:15:00*1.59645*1.59535*1.5968*1.5949
10/16/2007 14:20:00*1.5954*1.5942*1.5956*1.5941
10/16/2007 14:25:00*1.5943*1.595*1.5953*1.59395
10/16/2007 14:30:00*1.5949*1.5959*1.5962*1.5947
10/16/2007 14:35:00*1.596*1.5964*1.5974*1.5959
10/16/2007 14:40:00*1.5966*1.5969*1.5974*1.5964
10/16/2007 14:45:00*1.5968*1.59815*1.5989*1.5967
10/16/2007 14:50:00*1.598*1.5983*1.5984*1.5973
10/16/2007 14:55:00*1.5983*1.5985*1.5988*1.5973
10/16/2007 15:00:00*1.5985*1.59885*1.5992*1.5979
10/16/2007 15:05:00*1.599*1.5979*1.599*1.597
10/16/2007 15:10:00*1.59785*1.5986*1.5992*1.5975
10/16/2007 15:15:00*1.5987*1.5989*1.5998*1.5985
10/16/2007 15:20:00*1.5989*1.59865*1.5994*1.59845
10/16/2007 15:25:00*1.5988*1.5988*1.5994*1.5986
10/16/2007 15:30:00*1.5988*1.5991*1.5993*1.5984
10/16/2007 15:35:00*1.59915*1.5993*1.6*1.5991
10/16/2007 15:40:00*1.5992*1.599*1.6005*1.5975
10/16/2007 15:45:00*1.5989*1.5989*1.5994*1.5986
10/16/2007 15:50:00*1.5986*1.5983*1.5989*1.5974
10/16/2007 15:55:00*1.5982*1.5982*1.5987*1.5977
10/16/2007 16:00:00*1.5987*1.5982*1.5987*1.5978
10/16/2007 16:05:00*1.5982*1.5978*1.5984*1.5975
10/16/2007 16:10:00*1.5978*1.5987*1.599*1.5976
10/16/2007 16:15:00*1.5986*1.59955*1.6*1.5986
10/16/2007 16:20:00*1.5995*1.5992*1.5999*1.5986
10/16/2007 16:25:00*1.5992*1.5995*1.5997*1.5988
10/16/2007 16:30:00*1.5995*1.5994*1.5998*1.5992
10/16/2007 16:35:00*1.5992*1.5984*1.5995*1.5978
10/16/2007 16:40:00*1.5985*1.5982*1.599*1.5981
10/16/2007 16:45:00*1.59845*1.5981*1.5987*1.598
10/16/2007 16:50:00*1.59815*1.59655*1.5985*1.596
10/16/2007 16:55:00*1.5965*1.5963*1.5967*1.5956
10/16/2007 17:00:00*1.596*1.5956*1.5973*1.5952
