10/14/2007 17:05:00*1.5673*1.56615*1.5673*1.5658
10/14/2007 17:10:00*1.566*1.5656*1.56615*1.565
10/14/2007 17:15:00*1.5656*1.5646*1.56575*1.5639
10/14/2007 17:20:00*1.5646*1.5643*1.5647*1.5637
10/14/2007 17:25:00*1.5642*1.5641*1.5645*1.5636
10/14/2007 17:30:00*1.5642*1.5643*1.5644*1.5637
10/14/2007 17:35:00*1.5641*1.5638*1.56595*1.56325
10/14/2007 17:40:00*1.5641*1.5635*1.5647*1.5633
10/14/2007 17:45:00*1.5637*1.5642*1.5646*1.56345
10/14/2007 17:50:00*1.56425*1.5655*1.5658*1.5642
10/14/2007 17:55:00*1.5651*1.5656*1.5656*1.56475
10/14/2007 18:00:00*1.5656*1.5643*1.567*1.5639
10/14/2007 18:05:00*1.5643*1.5646*1.5661*1.5639
10/14/2007 18:10:00*1.5644*1.5647*1.5647*1.5638
10/14/2007 18:15:00*1.5648*1.56645*1.5668*1.56425
10/14/2007 18:20:00*1.5664*1.5648*1.56665*1.5642
10/14/2007 18:25:00*1.5647*1.5645*1.565*1.5644
10/14/2007 18:30:00*1.56455*1.5643*1.565*1.5639
10/14/2007 18:35:00*1.5643*1.56385*1.5644*1.5635
10/14/2007 18:40:00*1.5639*1.56515*1.5661*1.5637
10/14/2007 18:45:00*1.5652*1.5674*1.5682*1.56515
10/14/2007 18:50:00*1.5676*1.56675*1.5677*1.5657
10/14/2007 18:55:00*1.5668*1.5663*1.5672*1.5659
10/14/2007 19:00:00*1.5663*1.5667*1.567*1.5663
10/14/2007 19:05:00*1.56665*1.5668*1.5674*1.5662
10/14/2007 19:10:00*1.56715*1.5663*1.56715*1.5663
10/14/2007 19:15:00*1.5664*1.5657*1.567*1.56565
10/14/2007 19:20:00*1.5658*1.5652*1.5658*1.5644
10/14/2007 19:25:00*1.5651*1.5649*1.5653*1.5642
10/14/2007 19:30:00*1.56485*1.5653*1.5655*1.5648
10/14/2007 19:35:00*1.5652*1.5666*1.5666*1.5652
10/14/2007 19:40:00*1.56615*1.5661*1.5666*1.5653
10/14/2007 19:45:00*1.566*1.5665*1.5667*1.5657
10/14/2007 19:50:00*1.5665*1.56615*1.5666*1.56575
10/14/2007 19:55:00*1.5663*1.5672*1.5676*1.5661
10/14/2007 20:00:00*1.5671*1.5666*1.5676*1.56655
10/14/2007 20:05:00*1.567*1.56585*1.567*1.5656
10/14/2007 20:10:00*1.56585*1.56605*1.5665*1.5651
10/14/2007 20:15:00*1.56605*1.5662*1.5673*1.5658
10/14/2007 20:20:00*1.5663*1.5659*1.5666*1.5655
10/14/2007 20:25:00*1.5659*1.56635*1.5667*1.5655
10/14/2007 20:30:00*1.5664*1.5656*1.5665*1.5648
10/14/2007 20:35:00*1.5652*1.5655*1.566*1.565
10/14/2007 20:40:00*1.5655*1.56565*1.5661*1.5652
10/14/2007 20:45:00*1.5657*1.5652*1.5657*1.5645
10/14/2007 20:50:00*1.5646*1.56475*1.5652*1.5639
10/14/2007 20:55:00*1.5648*1.56515*1.5656*1.5644
10/14/2007 21:00:00*1.565*1.5663*1.5665*1.56475
10/14/2007 21:05:00*1.56615*1.5659*1.5665*1.5655
10/14/2007 21:10:00*1.5662*1.5661*1.5665*1.5657
10/14/2007 21:15:00*1.5658*1.56735*1.56735*1.5656
10/14/2007 21:20:00*1.5671*1.5664*1.5674*1.5656
10/14/2007 21:25:00*1.5665*1.56625*1.5666*1.5661
10/14/2007 21:30:00*1.5662*1.56565*1.5665*1.5654
10/14/2007 21:35:00*1.5655*1.56525*1.5659*1.565
10/14/2007 21:40:00*1.56525*1.56475*1.5661*1.5646
10/14/2007 21:45:00*1.5648*1.56515*1.5655*1.5646
10/14/2007 21:50:00*1.565*1.5653*1.5655*1.5647
10/14/2007 21:55:00*1.5652*1.5659*1.5661*1.565
10/14/2007 22:00:00*1.56575*1.5659*1.5662*1.5657
10/14/2007 22:05:00*1.5659*1.5664*1.5666*1.5657
10/14/2007 22:10:00*1.56645*1.5664*1.5669*1.56595
10/14/2007 22:15:00*1.5662*1.56665*1.5669*1.566
10/14/2007 22:20:00*1.5667*1.5666*1.567*1.5663
10/14/2007 22:25:00*1.5665*1.567*1.567*1.5663
10/14/2007 22:30:00*1.5667*1.5667*1.5671*1.5663
10/14/2007 22:35:00*1.5668*1.5668*1.5671*1.5664
10/14/2007 22:40:00*1.56665*1.56655*1.567*1.5663
10/14/2007 22:45:00*1.5665*1.567*1.5673*1.5664
10/14/2007 22:50:00*1.5671*1.5668*1.5675*1.5667
10/14/2007 22:55:00*1.5669*1.5672*1.5675*1.5666
10/14/2007 23:00:00*1.567*1.56755*1.5678*1.5669
10/14/2007 23:05:00*1.5676*1.56725*1.5678*1.5669
10/14/2007 23:10:00*1.567*1.56705*1.5677*1.5666
10/14/2007 23:15:00*1.56705*1.5673*1.5677*1.567
10/14/2007 23:20:00*1.5673*1.56725*1.5673*1.5671
10/14/2007 23:25:00*1.5673*1.5671*1.5675*1.5669
10/14/2007 23:30:00*1.56705*1.5672*1.5675*1.5668
10/14/2007 23:35:00*1.5672*1.5674*1.5677*1.567
10/14/2007 23:40:00*1.5675*1.5677*1.5679*1.5673
10/14/2007 23:45:00*1.5679*1.5681*1.5683*1.5675
10/14/2007 23:50:00*1.5681*1.5685*1.5687*1.56775
10/14/2007 23:55:00*1.5682*1.5687*1.5691*1.56775
10/15/2007 00:00:00*1.5687*1.56745*1.5687*1.5671
10/15/2007 00:05:00*1.5675*1.5673*1.5676*1.5666
10/15/2007 00:10:00*1.56725*1.5669*1.5675*1.5666
10/15/2007 00:15:00*1.5669*1.56635*1.5672*1.5659
10/15/2007 00:20:00*1.5665*1.56665*1.5677*1.5662
10/15/2007 00:25:00*1.5667*1.5679*1.568*1.56665
10/15/2007 00:30:00*1.56755*1.56765*1.5683*1.5672
10/15/2007 00:35:00*1.5677*1.5674*1.5683*1.5672
10/15/2007 00:40:00*1.56745*1.5672*1.5679*1.5667
10/15/2007 00:45:00*1.5672*1.56715*1.5679*1.56675
10/15/2007 00:50:00*1.5672*1.5677*1.5679*1.5669
10/15/2007 00:55:00*1.5677*1.5677*1.5682*1.5673
10/15/2007 01:00:00*1.5676*1.5674*1.5679*1.567
10/15/2007 01:05:00*1.5672*1.5679*1.5679*1.5672
10/15/2007 01:10:00*1.5675*1.5676*1.5681*1.5671
10/15/2007 01:15:00*1.5673*1.56775*1.5683*1.5673
10/15/2007 01:20:00*1.568*1.5677*1.5687*1.5674
10/15/2007 01:25:00*1.5678*1.5677*1.5682*1.5674
10/15/2007 01:30:00*1.5678*1.5683*1.5685*1.5677
10/15/2007 01:35:00*1.5683*1.56795*1.5686*1.5676
10/15/2007 01:40:00*1.5679*1.5681*1.5683*1.5673
10/15/2007 01:45:00*1.5673*1.5677*1.5681*1.5672
10/15/2007 01:50:00*1.5676*1.5668*1.5681*1.5667
10/15/2007 01:55:00*1.5668*1.56565*1.5671*1.5655
10/15/2007 02:00:00*1.5654*1.5653*1.5661*1.56475
10/15/2007 02:05:00*1.5653*1.56555*1.566*1.56475
10/15/2007 02:10:00*1.5658*1.5654*1.5663*1.56485
10/15/2007 02:15:00*1.5653*1.566*1.567*1.5653
10/15/2007 02:20:00*1.56595*1.56545*1.5667*1.5654
10/15/2007 02:25:00*1.5655*1.5659*1.5664*1.56475
10/15/2007 02:30:00*1.56585*1.5647*1.566*1.5645
10/15/2007 02:35:00*1.5647*1.5667*1.5674*1.5646
10/15/2007 02:40:00*1.5668*1.5663*1.568*1.566
10/15/2007 02:45:00*1.56625*1.5676*1.5678*1.56585
10/15/2007 02:50:00*1.5672*1.56755*1.5682*1.5666
10/15/2007 02:55:00*1.567*1.5672*1.5679*1.56675
10/15/2007 03:00:00*1.56735*1.567*1.5677*1.5664
10/15/2007 03:05:00*1.567*1.5675*1.5679*1.5667
10/15/2007 03:10:00*1.5675*1.5677*1.5683*1.5669
10/15/2007 03:15:00*1.56755*1.5676*1.5684*1.5672
10/15/2007 03:20:00*1.56755*1.567*1.5681*1.5666
10/15/2007 03:25:00*1.5669*1.566*1.5677*1.56575
10/15/2007 03:30:00*1.5659*1.5666*1.5677*1.56585
10/15/2007 03:35:00*1.56675*1.567*1.5678*1.5663
10/15/2007 03:40:00*1.567*1.56775*1.5682*1.5667
10/15/2007 03:45:00*1.5676*1.56795*1.5686*1.5674
10/15/2007 03:50:00*1.5682*1.5683*1.5693*1.56795
10/15/2007 03:55:00*1.5686*1.5698*1.5703*1.5679
10/15/2007 04:00:00*1.5699*1.5697*1.5707*1.5692
10/15/2007 04:05:00*1.5698*1.56895*1.5704*1.5684
10/15/2007 04:10:00*1.569*1.5691*1.57*1.5687
10/15/2007 04:15:00*1.5689*1.5693*1.5698*1.5686
10/15/2007 04:20:00*1.569*1.57*1.5704*1.5687
10/15/2007 04:25:00*1.5698*1.5693*1.5706*1.5685
10/15/2007 04:30:00*1.56895*1.56885*1.5697*1.5686
10/15/2007 04:35:00*1.5687*1.5694*1.57*1.5687
10/15/2007 04:40:00*1.5692*1.5693*1.5701*1.5689
10/15/2007 04:45:00*1.5691*1.5691*1.5696*1.5688
10/15/2007 04:50:00*1.5691*1.57005*1.5703*1.5691
10/15/2007 04:55:00*1.5699*1.5699*1.5707*1.5694
10/15/2007 05:00:00*1.5699*1.5706*1.571*1.5697
10/15/2007 05:05:00*1.5704*1.5704*1.5711*1.56975
10/15/2007 05:10:00*1.57035*1.5714*1.5716*1.5701
10/15/2007 05:15:00*1.5713*1.5715*1.5715*1.5706
10/15/2007 05:20:00*1.57125*1.5718*1.57225*1.5708
10/15/2007 05:25:00*1.5719*1.5703*1.5719*1.5701
10/15/2007 05:30:00*1.5706*1.5698*1.571*1.5695
10/15/2007 05:35:00*1.5698*1.5703*1.5706*1.5695
10/15/2007 05:40:00*1.57025*1.5698*1.5706*1.5695
10/15/2007 05:45:00*1.5695*1.5698*1.5701*1.5687
10/15/2007 05:50:00*1.5698*1.56925*1.5701*1.569
10/15/2007 05:55:00*1.5693*1.5703*1.5708*1.5691
10/15/2007 06:00:00*1.5703*1.56945*1.5706*1.5693
10/15/2007 06:05:00*1.56945*1.5698*1.5704*1.5689
10/15/2007 06:10:00*1.57*1.5695*1.5703*1.56915
10/15/2007 06:15:00*1.5694*1.5689*1.5699*1.5686
10/15/2007 06:20:00*1.5693*1.5698*1.5699*1.5686
10/15/2007 06:25:00*1.5699*1.5706*1.5712*1.5696
10/15/2007 06:30:00*1.5712*1.5698*1.5712*1.56935
10/15/2007 06:35:00*1.5701*1.5693*1.5702*1.5685
10/15/2007 06:40:00*1.5691*1.5695*1.57*1.5686
10/15/2007 06:45:00*1.5693*1.5699*1.5704*1.56885
10/15/2007 06:50:00*1.5698*1.5699*1.5703*1.56905
10/15/2007 06:55:00*1.5698*1.5698*1.5707*1.56885
10/15/2007 07:00:00*1.5696*1.5696*1.5702*1.56895
10/15/2007 07:05:00*1.56975*1.5692*1.5701*1.56875
10/15/2007 07:10:00*1.569*1.5696*1.5697*1.5688
10/15/2007 07:15:00*1.5696*1.5694*1.57*1.56875
10/15/2007 07:20:00*1.5693*1.5695*1.5705*1.56895
10/15/2007 07:25:00*1.5695*1.5693*1.57*1.5689
10/15/2007 07:30:00*1.5694*1.5687*1.5697*1.5687
10/15/2007 07:35:00*1.5687*1.5688*1.5693*1.5681
10/15/2007 07:40:00*1.56875*1.56845*1.5691*1.5682
10/15/2007 07:45:00*1.5685*1.56855*1.5695*1.56815
10/15/2007 07:50:00*1.5685*1.5685*1.5694*1.568
10/15/2007 07:55:00*1.5688*1.5688*1.5692*1.5677
10/15/2007 08:00:00*1.5687*1.5692*1.5696*1.56825
10/15/2007 08:05:00*1.5691*1.56935*1.5697*1.5686
10/15/2007 08:10:00*1.5696*1.5691*1.5697*1.5686
10/15/2007 08:15:00*1.5688*1.5686*1.56915*1.5682
10/15/2007 08:20:00*1.56865*1.5694*1.5696*1.568
10/15/2007 08:25:00*1.5693*1.5693*1.5702*1.5684
10/15/2007 08:30:00*1.5694*1.5698*1.5703*1.5687
10/15/2007 08:35:00*1.5696*1.569*1.5698*1.5686
10/15/2007 08:40:00*1.5689*1.5689*1.5695*1.5685
10/15/2007 08:45:00*1.5688*1.569*1.5696*1.5686
10/15/2007 08:50:00*1.569*1.5699*1.5707*1.5686
10/15/2007 08:55:00*1.57015*1.5695*1.5705*1.56875
10/15/2007 09:00:00*1.56955*1.5693*1.5698*1.56875
10/15/2007 09:05:00*1.5692*1.5693*1.5698*1.5684
10/15/2007 09:10:00*1.5691*1.5697*1.5704*1.56905
10/15/2007 09:15:00*1.5695*1.5697*1.5706*1.56885
10/15/2007 09:20:00*1.56965*1.5699*1.5707*1.5692
10/15/2007 09:25:00*1.5699*1.5704*1.5707*1.5692
10/15/2007 09:30:00*1.5706*1.5702*1.57075*1.5697
10/15/2007 09:35:00*1.5698*1.5693*1.5705*1.569
10/15/2007 09:40:00*1.5693*1.5696*1.57*1.5693
10/15/2007 09:45:00*1.5697*1.56995*1.5708*1.5695
10/15/2007 09:50:00*1.5698*1.5698*1.5708*1.5696
10/15/2007 09:55:00*1.57005*1.5703*1.5705*1.5696
10/15/2007 10:00:00*1.5701*1.5706*1.5713*1.5698
10/15/2007 10:05:00*1.5702*1.57005*1.5709*1.5698
10/15/2007 10:10:00*1.57005*1.57105*1.5718*1.5698
10/15/2007 10:15:00*1.571*1.5711*1.5718*1.5706
10/15/2007 10:20:00*1.571*1.5704*1.5713*1.5702
10/15/2007 10:25:00*1.5702*1.57*1.5709*1.5696
10/15/2007 10:30:00*1.56995*1.5711*1.5712*1.56995
10/15/2007 10:35:00*1.5712*1.5713*1.5716*1.5706
10/15/2007 10:40:00*1.5712*1.57155*1.5721*1.57075
10/15/2007 10:45:00*1.5716*1.5723*1.5736*1.5714
10/15/2007 10:50:00*1.5725*1.5728*1.5733*1.5721
10/15/2007 10:55:00*1.57275*1.5726*1.5731*1.57195
10/15/2007 11:00:00*1.5728*1.57335*1.5737*1.57205
10/15/2007 11:05:00*1.573*1.5738*1.5742*1.5729
10/15/2007 11:10:00*1.5737*1.5738*1.5748*1.5734
10/15/2007 11:15:00*1.5738*1.5742*1.5749*1.5734
10/15/2007 11:20:00*1.5741*1.574*1.5743*1.5726
10/15/2007 11:25:00*1.5739*1.5765*1.5767*1.5734
10/15/2007 11:30:00*1.5764*1.57715*1.5789*1.5762
10/15/2007 11:35:00*1.5772*1.5768*1.5778*1.5766
10/15/2007 11:40:00*1.5769*1.5768*1.5778*1.5765
10/15/2007 11:45:00*1.5768*1.5777*1.5781*1.5763
10/15/2007 11:50:00*1.5777*1.57765*1.5787*1.5771
10/15/2007 11:55:00*1.5778*1.5777*1.5782*1.577
10/15/2007 12:00:00*1.5775*1.5775*1.5787*1.5773
10/15/2007 12:05:00*1.5777*1.5792*1.5795*1.5773
10/15/2007 12:10:00*1.5792*1.5781*1.5795*1.5779
10/15/2007 12:15:00*1.578*1.5778*1.5785*1.5773
10/15/2007 12:20:00*1.5776*1.5778*1.5783*1.5773
10/15/2007 12:25:00*1.5779*1.5782*1.5785*1.5776
10/15/2007 12:30:00*1.5777*1.5776*1.5782*1.5773
10/15/2007 12:35:00*1.5776*1.5786*1.5792*1.5776
10/15/2007 12:40:00*1.57865*1.57775*1.5791*1.5776
10/15/2007 12:45:00*1.5776*1.5792*1.5798*1.5776
10/15/2007 12:50:00*1.5794*1.57945*1.5801*1.5788
10/15/2007 12:55:00*1.5796*1.58*1.5809*1.57945
10/15/2007 13:00:00*1.57995*1.57955*1.5808*1.5794
10/15/2007 13:05:00*1.5795*1.5797*1.5803*1.5792
10/15/2007 13:10:00*1.57965*1.5807*1.5812*1.5793
10/15/2007 13:15:00*1.5806*1.5807*1.5814*1.57985
10/15/2007 13:20:00*1.5808*1.5801*1.5816*1.5799
10/15/2007 13:25:00*1.58005*1.57975*1.5808*1.5794
10/15/2007 13:30:00*1.5799*1.5797*1.5802*1.5792
10/15/2007 13:35:00*1.5798*1.5795*1.5801*1.5794
10/15/2007 13:40:00*1.5795*1.5792*1.5803*1.5789
10/15/2007 13:45:00*1.5793*1.5795*1.5797*1.57875
10/15/2007 13:50:00*1.57945*1.5795*1.58*1.57885
10/15/2007 13:55:00*1.5798*1.5797*1.5803*1.57895
10/15/2007 14:00:00*1.5796*1.5795*1.5801*1.57895
10/15/2007 14:05:00*1.5795*1.579*1.5797*1.57875
10/15/2007 14:10:00*1.5791*1.5799*1.5801*1.579
10/15/2007 14:15:00*1.5796*1.5801*1.5808*1.57905
10/15/2007 14:20:00*1.5801*1.57845*1.5804*1.5781
10/15/2007 14:25:00*1.5787*1.57915*1.5792*1.57835
10/15/2007 14:30:00*1.579*1.57905*1.5795*1.5786
10/15/2007 14:35:00*1.5791*1.57835*1.5791*1.5783
10/15/2007 14:40:00*1.5785*1.5797*1.5801*1.5783
10/15/2007 14:45:00*1.58*1.5794*1.58*1.5791
10/15/2007 14:50:00*1.5793*1.5798*1.58*1.5792
10/15/2007 14:55:00*1.5798*1.5797*1.5803*1.5794
10/15/2007 15:00:00*1.5797*1.5803*1.5813*1.5796
10/15/2007 15:05:00*1.5801*1.5798*1.5809*1.5796
10/15/2007 15:10:00*1.5797*1.5797*1.5801*1.5793
10/15/2007 15:15:00*1.5797*1.5798*1.58*1.5792
10/15/2007 15:20:00*1.57975*1.5796*1.5801*1.5794
10/15/2007 15:25:00*1.57965*1.5818*1.582*1.5792
10/15/2007 15:30:00*1.5818*1.5815*1.583*1.5814
10/15/2007 15:35:00*1.5816*1.583*1.5834*1.5811
10/15/2007 15:40:00*1.58305*1.5842*1.5848*1.583
10/15/2007 15:45:00*1.5841*1.5827*1.585*1.5826
10/15/2007 15:50:00*1.5827*1.5814*1.5828*1.5806
10/15/2007 15:55:00*1.5813*1.58165*1.582*1.5808
10/15/2007 16:00:00*1.58165*1.5815*1.5819*1.58085
10/15/2007 16:05:00*1.5814*1.581*1.5818*1.58075
10/15/2007 16:10:00*1.5811*1.58025*1.5814*1.5802
10/15/2007 16:15:00*1.5803*1.5802*1.5804*1.5797
10/15/2007 16:20:00*1.5802*1.5799*1.5804*1.5796
10/15/2007 16:25:00*1.5796*1.5801*1.5802*1.5796
10/15/2007 16:30:00*1.5799*1.58015*1.5806*1.5796
10/15/2007 16:35:00*1.58*1.5801*1.5806*1.57975
10/15/2007 16:40:00*1.5802*1.5813*1.5814*1.58005
10/15/2007 16:45:00*1.5813*1.58105*1.5816*1.5807
10/15/2007 16:50:00*1.58105*1.581*1.5814*1.5808
10/15/2007 16:55:00*1.5811*1.5806*1.5814*1.5803
10/15/2007 17:00:00*1.58075*1.5803*1.58075*1.58
