10/14/2007 14:05:00*1.5673*1.5673*1.5673*1.56695
10/14/2007 14:10:00*1.5673*1.5673*1.5673*1.5673
10/14/2007 14:15:00*1.5672*1.5672*1.5673*1.5672
10/14/2007 14:20:00*1.5672*1.5672*1.5672*1.5672
10/14/2007 14:25:00*1.5672*1.5673*1.5673*1.5672
10/14/2007 14:30:00*1.5673*1.5673*1.5673*1.5673
10/14/2007 14:35:00*1.5672*1.5673*1.5673*1.5672
10/14/2007 14:40:00*1.5672*1.5672*1.5673*1.5672
10/14/2007 14:45:00*1.5672*1.567*1.5673*1.567
10/14/2007 14:50:00*1.567*1.567*1.567*1.567
10/14/2007 14:55:00*1.567*1.5676*1.5676*1.56365
10/14/2007 15:00:00*1.5675*1.56835*1.57075*1.56685
10/14/2007 15:05:00*1.5674*1.56835*1.56895*1.5674
10/14/2007 15:10:00*1.56815*1.56825*1.5689*1.56785
10/14/2007 15:15:00*1.5685*1.56795*1.5685*1.5673
10/14/2007 15:20:00*1.5683*1.56775*1.5683*1.5674
10/14/2007 15:25:00*1.5674*1.5674*1.56785*1.5674
10/14/2007 15:30:00*1.5678*1.56755*1.56795*1.5669
10/14/2007 15:35:00*1.5678*1.5675*1.5678*1.56735
10/14/2007 15:40:00*1.56725*1.5672*1.56795*1.5671
10/14/2007 15:45:00*1.5672*1.5671*1.56815*1.5671
10/14/2007 15:50:00*1.5674*1.56705*1.5674*1.56705
10/14/2007 15:55:00*1.5674*1.56715*1.5675*1.5668
10/14/2007 16:00:00*1.5672*1.56615*1.56725*1.56615
10/14/2007 16:05:00*1.566*1.5665*1.56695*1.566
10/14/2007 16:10:00*1.5661*1.56805*1.5694*1.5659
10/14/2007 16:15:00*1.5687*1.56755*1.5694*1.5672
10/14/2007 16:20:00*1.5675*1.567*1.56755*1.5668
10/14/2007 16:25:00*1.567*1.5671*1.5674*1.5665
10/14/2007 16:30:00*1.5669*1.56735*1.5694*1.5669
10/14/2007 16:35:00*1.5679*1.5669*1.5679*1.5669
10/14/2007 16:40:00*1.5674*1.56725*1.56745*1.5666
10/14/2007 16:45:00*1.5673*1.5669*1.5674*1.5668
10/14/2007 16:50:00*1.5668*1.5665*1.5672*1.5665
10/14/2007 16:55:00*1.5669*1.5665*1.56705*1.5664
10/14/2007 17:00:00*1.5669*1.5665*1.567*1.566
