10/11/2007 17:05:00*1.57625*1.5761*1.5767*1.5758
10/11/2007 17:10:00*1.5759*1.5761*1.5762*1.5753
10/11/2007 17:15:00*1.5762*1.5756*1.5765*1.575
10/11/2007 17:20:00*1.5757*1.5765*1.5767*1.5755
10/11/2007 17:25:00*1.5765*1.578*1.57815*1.5765
10/11/2007 17:30:00*1.57805*1.57725*1.5783*1.577
10/11/2007 17:35:00*1.5773*1.5769*1.5773*1.5769
10/11/2007 17:40:00*1.5771*1.57665*1.5774*1.5763
10/11/2007 17:45:00*1.5767*1.5767*1.5771*1.5756
10/11/2007 17:50:00*1.57675*1.57675*1.5772*1.5753
10/11/2007 17:55:00*1.5768*1.5767*1.5771*1.5761
10/11/2007 18:00:00*1.5766*1.5765*1.5769*1.576
10/11/2007 18:05:00*1.5766*1.5765*1.5769*1.576
10/11/2007 18:10:00*1.5769*1.57695*1.5775*1.5762
10/11/2007 18:15:00*1.5767*1.5767*1.5773*1.5765
10/11/2007 18:20:00*1.5767*1.57575*1.5773*1.5757
10/11/2007 18:25:00*1.5758*1.5759*1.5761*1.5753
10/11/2007 18:30:00*1.576*1.5765*1.5768*1.5758
10/11/2007 18:35:00*1.5763*1.5766*1.5766*1.576
10/11/2007 18:40:00*1.5758*1.5767*1.5767*1.5758
10/11/2007 18:45:00*1.5765*1.5762*1.5767*1.5759
10/11/2007 18:50:00*1.5761*1.5757*1.5765*1.5754
10/11/2007 18:55:00*1.5758*1.5759*1.5765*1.5754
10/11/2007 19:00:00*1.5759*1.5766*1.5766*1.5756
10/11/2007 19:05:00*1.5765*1.5768*1.5775*1.5763
10/11/2007 19:10:00*1.57685*1.5767*1.5773*1.5761
10/11/2007 19:15:00*1.5767*1.577*1.5774*1.5766
10/11/2007 19:20:00*1.5773*1.5769*1.5773*1.5763
10/11/2007 19:25:00*1.5769*1.5775*1.5778*1.5769
10/11/2007 19:30:00*1.57745*1.5783*1.5785*1.5769
10/11/2007 19:35:00*1.57845*1.5771*1.5786*1.5771
10/11/2007 19:40:00*1.5774*1.5773*1.5775*1.5765
10/11/2007 19:45:00*1.5774*1.5768*1.5783*1.5763
10/11/2007 19:50:00*1.5769*1.57625*1.5772*1.5759
10/11/2007 19:55:00*1.5765*1.5752*1.5767*1.575
10/11/2007 20:00:00*1.5753*1.5748*1.5758*1.5743
10/11/2007 20:05:00*1.5746*1.57475*1.5751*1.5741
10/11/2007 20:10:00*1.5748*1.5749*1.5753*1.5742
10/11/2007 20:15:00*1.5749*1.57485*1.5754*1.5742
10/11/2007 20:20:00*1.5751*1.57505*1.5754*1.5746
10/11/2007 20:25:00*1.5751*1.5751*1.5754*1.5747
10/11/2007 20:30:00*1.575*1.57515*1.5754*1.5748
10/11/2007 20:35:00*1.57515*1.5747*1.5756*1.5746
10/11/2007 20:40:00*1.575*1.57515*1.5755*1.5745
10/11/2007 20:45:00*1.5752*1.5756*1.5758*1.5744
10/11/2007 20:50:00*1.5755*1.57555*1.5762*1.5752
10/11/2007 20:55:00*1.57555*1.57525*1.5759*1.5747
10/11/2007 21:00:00*1.5752*1.5755*1.5758*1.5747
10/11/2007 21:05:00*1.5753*1.5757*1.576*1.5752
10/11/2007 21:10:00*1.5752*1.5762*1.5766*1.5752
10/11/2007 21:15:00*1.576*1.576*1.5765*1.5755
10/11/2007 21:20:00*1.5763*1.57545*1.5765*1.5752
10/11/2007 21:25:00*1.5758*1.5753*1.5759*1.5749
10/11/2007 21:30:00*1.5755*1.5755*1.5761*1.5751
10/11/2007 21:35:00*1.5756*1.5754*1.5764*1.5754
10/11/2007 21:40:00*1.5756*1.5757*1.576*1.5752
10/11/2007 21:45:00*1.5757*1.5751*1.5757*1.5747
10/11/2007 21:50:00*1.5754*1.5753*1.5758*1.5744
10/11/2007 21:55:00*1.5755*1.5747*1.5757*1.5746
10/11/2007 22:00:00*1.5748*1.575*1.5753*1.5742
10/11/2007 22:05:00*1.57495*1.5751*1.5755*1.5743
10/11/2007 22:10:00*1.5748*1.5749*1.5754*1.5743
10/11/2007 22:15:00*1.575*1.57495*1.5756*1.5748
10/11/2007 22:20:00*1.5749*1.5754*1.5763*1.5745
10/11/2007 22:25:00*1.5755*1.5762*1.5771*1.5753
10/11/2007 22:30:00*1.5763*1.5762*1.5769*1.5759
10/11/2007 22:35:00*1.576*1.5761*1.5768*1.5757
10/11/2007 22:40:00*1.576*1.5759*1.5768*1.5756
10/11/2007 22:45:00*1.5756*1.5756*1.5764*1.5753
10/11/2007 22:50:00*1.5756*1.5755*1.5763*1.5752
10/11/2007 22:55:00*1.5755*1.5751*1.5756*1.5747
10/11/2007 23:00:00*1.5752*1.5751*1.5756*1.575
10/11/2007 23:05:00*1.575*1.5754*1.5759*1.575
10/11/2007 23:10:00*1.5753*1.5757*1.576*1.5751
10/11/2007 23:15:00*1.5758*1.5758*1.576*1.5753
10/11/2007 23:20:00*1.57575*1.5757*1.5761*1.5753
10/11/2007 23:25:00*1.5756*1.5755*1.576*1.57545
10/11/2007 23:30:00*1.57555*1.5756*1.5761*1.5752
10/11/2007 23:35:00*1.5758*1.57675*1.577*1.5754
10/11/2007 23:40:00*1.57675*1.57605*1.5769*1.5754
10/11/2007 23:45:00*1.576*1.5761*1.5765*1.5756
10/11/2007 23:50:00*1.5761*1.576*1.5765*1.5755
10/11/2007 23:55:00*1.5757*1.577*1.5773*1.5757
10/12/2007 00:00:00*1.57685*1.57675*1.5771*1.5763
10/12/2007 00:05:00*1.5767*1.5767*1.5771*1.5763
10/12/2007 00:10:00*1.57675*1.5776*1.5781*1.5764
10/12/2007 00:15:00*1.5776*1.5774*1.5783*1.5771
10/12/2007 00:20:00*1.5771*1.5783*1.5787*1.5764
10/12/2007 00:25:00*1.5785*1.5783*1.5793*1.5775
10/12/2007 00:30:00*1.578*1.5779*1.5788*1.5776
10/12/2007 00:35:00*1.5779*1.5779*1.5783*1.5773
10/12/2007 00:40:00*1.57795*1.5783*1.5789*1.5774
10/12/2007 00:45:00*1.5782*1.57855*1.5794*1.5775
10/12/2007 00:50:00*1.5786*1.5784*1.579*1.5781
10/12/2007 00:55:00*1.5786*1.57845*1.5792*1.5781
10/12/2007 01:00:00*1.57865*1.57905*1.5793*1.5782
10/12/2007 01:05:00*1.579*1.5798*1.5803*1.5789
10/12/2007 01:10:00*1.5799*1.58065*1.5811*1.5791
10/12/2007 01:15:00*1.5806*1.58015*1.5816*1.5796
10/12/2007 01:20:00*1.5801*1.5809*1.5811*1.5797
10/12/2007 01:25:00*1.5808*1.5803*1.581*1.5799
10/12/2007 01:30:00*1.5803*1.5796*1.5811*1.5787
10/12/2007 01:35:00*1.5797*1.57975*1.5808*1.5793
10/12/2007 01:40:00*1.5798*1.5796*1.5805*1.5789
10/12/2007 01:45:00*1.5795*1.5791*1.5799*1.5785
10/12/2007 01:50:00*1.5791*1.5789*1.5801*1.5785
10/12/2007 01:55:00*1.5789*1.5782*1.5798*1.5779
10/12/2007 02:00:00*1.5783*1.5791*1.5797*1.57775
10/12/2007 02:05:00*1.579*1.579*1.5798*1.5787
10/12/2007 02:10:00*1.5791*1.5786*1.5796*1.5785
10/12/2007 02:15:00*1.5785*1.57975*1.5802*1.5781
10/12/2007 02:20:00*1.57975*1.5807*1.5811*1.5789
10/12/2007 02:25:00*1.58065*1.58005*1.5812*1.5794
10/12/2007 02:30:00*1.58*1.58175*1.5827*1.579
10/12/2007 02:35:00*1.5817*1.5825*1.5836*1.5814
10/12/2007 02:40:00*1.5828*1.5819*1.5831*1.5816
10/12/2007 02:45:00*1.5818*1.5806*1.5824*1.5804
10/12/2007 02:50:00*1.5809*1.58015*1.5812*1.5797
10/12/2007 02:55:00*1.5802*1.5793*1.5808*1.5784
10/12/2007 03:00:00*1.5791*1.5799*1.5808*1.57875
10/12/2007 03:05:00*1.5799*1.57945*1.5802*1.5789
10/12/2007 03:10:00*1.5794*1.57955*1.5807*1.5791
10/12/2007 03:15:00*1.5797*1.5798*1.5802*1.5792
10/12/2007 03:20:00*1.58*1.5811*1.5818*1.5798
10/12/2007 03:25:00*1.5812*1.5807*1.5813*1.5797
10/12/2007 03:30:00*1.5809*1.5804*1.5816*1.5801
10/12/2007 03:35:00*1.5804*1.5804*1.5822*1.5801
10/12/2007 03:40:00*1.5807*1.5792*1.5812*1.5788
10/12/2007 03:45:00*1.57915*1.5795*1.5801*1.5788
10/12/2007 03:50:00*1.579*1.5789*1.5796*1.5786
10/12/2007 03:55:00*1.5789*1.576*1.5789*1.5759
10/12/2007 04:00:00*1.5765*1.5745*1.5765*1.5745
10/12/2007 04:05:00*1.5746*1.5748*1.5755*1.5745
10/12/2007 04:10:00*1.575*1.5751*1.5756*1.5741
10/12/2007 04:15:00*1.5751*1.57495*1.5756*1.5746
10/12/2007 04:20:00*1.5752*1.5744*1.5753*1.5738
10/12/2007 04:25:00*1.57435*1.5742*1.5748*1.5735
10/12/2007 04:30:00*1.5748*1.5739*1.5748*1.5735
10/12/2007 04:35:00*1.574*1.5736*1.5746*1.5734
10/12/2007 04:40:00*1.5737*1.5741*1.5744*1.5731
10/12/2007 04:45:00*1.574*1.5738*1.5749*1.5736
10/12/2007 04:50:00*1.5737*1.5737*1.5744*1.5732
10/12/2007 04:55:00*1.5736*1.5742*1.5747*1.5732
10/12/2007 05:00:00*1.5738*1.5716*1.5744*1.5713
10/12/2007 05:05:00*1.5718*1.5717*1.5724*1.571
10/12/2007 05:10:00*1.5714*1.5717*1.5732*1.5713
10/12/2007 05:15:00*1.5716*1.5712*1.5721*1.5704
10/12/2007 05:20:00*1.5712*1.5699*1.5716*1.5698
10/12/2007 05:25:00*1.57*1.57075*1.5714*1.5699
10/12/2007 05:30:00*1.5709*1.5707*1.5716*1.5704
10/12/2007 05:35:00*1.5706*1.5714*1.5714*1.5701
10/12/2007 05:40:00*1.5712*1.57165*1.5725*1.57085
10/12/2007 05:45:00*1.5715*1.571*1.5719*1.5705
10/12/2007 05:50:00*1.5709*1.5711*1.5722*1.5707
10/12/2007 05:55:00*1.57105*1.5709*1.5719*1.57
10/12/2007 06:00:00*1.5709*1.5713*1.5719*1.5707
10/12/2007 06:05:00*1.57125*1.5714*1.5718*1.5702
10/12/2007 06:10:00*1.57125*1.5717*1.572*1.57075
10/12/2007 06:15:00*1.5717*1.5709*1.5724*1.57
10/12/2007 06:20:00*1.571*1.57125*1.572*1.57075
10/12/2007 06:25:00*1.5711*1.572*1.5721*1.571
10/12/2007 06:30:00*1.5717*1.5718*1.5727*1.5713
10/12/2007 06:35:00*1.5715*1.5715*1.5726*1.5712
10/12/2007 06:40:00*1.5715*1.57185*1.5725*1.5711
10/12/2007 06:45:00*1.5719*1.5719*1.5727*1.5715
10/12/2007 06:50:00*1.5719*1.5716*1.5728*1.57085
10/12/2007 06:55:00*1.5712*1.57135*1.5718*1.57075
10/12/2007 07:00:00*1.5715*1.5716*1.5721*1.5712
10/12/2007 07:05:00*1.57155*1.57145*1.5721*1.5712
10/12/2007 07:10:00*1.5713*1.57125*1.5721*1.571
10/12/2007 07:15:00*1.5713*1.5717*1.5723*1.5708
10/12/2007 07:20:00*1.5718*1.57145*1.5722*1.57075
10/12/2007 07:25:00*1.5715*1.5719*1.5726*1.57085
10/12/2007 07:30:00*1.5717*1.5715*1.57225*1.571
10/12/2007 07:35:00*1.5712*1.5708*1.572*1.5706
10/12/2007 07:40:00*1.57085*1.5712*1.5719*1.5708
10/12/2007 07:45:00*1.5712*1.5712*1.57185*1.5707
10/12/2007 07:50:00*1.5711*1.5713*1.5727*1.5708
10/12/2007 07:55:00*1.5714*1.5718*1.5724*1.5709
10/12/2007 08:00:00*1.57185*1.57255*1.5736*1.5715
10/12/2007 08:05:00*1.5725*1.5719*1.57335*1.5716
10/12/2007 08:10:00*1.572*1.5723*1.5727*1.57155
10/12/2007 08:15:00*1.5727*1.5724*1.5727*1.5714
10/12/2007 08:20:00*1.5723*1.5735*1.574*1.5718
10/12/2007 08:25:00*1.5735*1.57265*1.574*1.5724
10/12/2007 08:30:00*1.57265*1.5723*1.573*1.5713
10/12/2007 08:35:00*1.5727*1.57045*1.5729*1.5695
10/12/2007 08:40:00*1.57045*1.5711*1.5713*1.5691
10/12/2007 08:45:00*1.571*1.5711*1.5726*1.5705
10/12/2007 08:50:00*1.57115*1.57*1.5713*1.5694
10/12/2007 08:55:00*1.56975*1.56875*1.5704*1.5683
10/12/2007 09:00:00*1.5687*1.5696*1.57005*1.568
10/12/2007 09:05:00*1.5695*1.5708*1.5709*1.5689
10/12/2007 09:10:00*1.57085*1.57*1.5713*1.5698
10/12/2007 09:15:00*1.57*1.5704*1.5711*1.5694
10/12/2007 09:20:00*1.5705*1.5706*1.5715*1.56985
10/12/2007 09:25:00*1.57055*1.5703*1.5711*1.5699
10/12/2007 09:30:00*1.57*1.5698*1.5708*1.5694
10/12/2007 09:35:00*1.5699*1.5692*1.5701*1.5688
10/12/2007 09:40:00*1.5691*1.57*1.5713*1.56905
10/12/2007 09:45:00*1.57*1.5691*1.5707*1.56865
10/12/2007 09:50:00*1.5687*1.5691*1.5697*1.5684
10/12/2007 09:55:00*1.5694*1.5689*1.56965*1.5685
10/12/2007 10:00:00*1.5685*1.5687*1.569*1.5675
10/12/2007 10:05:00*1.5688*1.56895*1.5693*1.56795
10/12/2007 10:10:00*1.569*1.5685*1.5693*1.5679
10/12/2007 10:15:00*1.5686*1.5685*1.5691*1.5679
10/12/2007 10:20:00*1.5685*1.5691*1.5697*1.5683
10/12/2007 10:25:00*1.56895*1.56885*1.5696*1.5683
10/12/2007 10:30:00*1.5688*1.5688*1.56945*1.5684
10/12/2007 10:35:00*1.56885*1.5694*1.5702*1.5687
10/12/2007 10:40:00*1.5695*1.5696*1.57*1.56885
10/12/2007 10:45:00*1.5697*1.5697*1.5703*1.5694
10/12/2007 10:50:00*1.56985*1.5699*1.5706*1.5694
10/12/2007 10:55:00*1.56985*1.57015*1.571*1.5697
10/12/2007 11:00:00*1.5701*1.5684*1.5704*1.5683
10/12/2007 11:05:00*1.5682*1.5678*1.5688*1.5676
10/12/2007 11:10:00*1.5676*1.56685*1.5685*1.5665
10/12/2007 11:15:00*1.56685*1.56735*1.568*1.5665
10/12/2007 11:20:00*1.5672*1.56715*1.5679*1.5666
10/12/2007 11:25:00*1.5671*1.5669*1.5678*1.5664
10/12/2007 11:30:00*1.56695*1.5659*1.5673*1.5656
10/12/2007 11:35:00*1.56595*1.5663*1.5668*1.5656
10/12/2007 11:40:00*1.5662*1.5664*1.567*1.56585
10/12/2007 11:45:00*1.5663*1.5664*1.5667*1.566
10/12/2007 11:50:00*1.5663*1.5659*1.56695*1.5654
10/12/2007 11:55:00*1.5657*1.5668*1.567*1.56565
10/12/2007 12:00:00*1.5667*1.567*1.5679*1.5665
10/12/2007 12:05:00*1.567*1.56805*1.5685*1.5669
10/12/2007 12:10:00*1.5681*1.56805*1.5683*1.5677
10/12/2007 12:15:00*1.5683*1.5681*1.5687*1.5679
10/12/2007 12:20:00*1.5681*1.5703*1.5704*1.568
10/12/2007 12:25:00*1.5699*1.5693*1.5703*1.5692
10/12/2007 12:30:00*1.5692*1.5694*1.5694*1.5684
10/12/2007 12:35:00*1.5697*1.5701*1.5706*1.5691
10/12/2007 12:40:00*1.56995*1.5691*1.5703*1.5691
10/12/2007 12:45:00*1.5695*1.5692*1.5703*1.5691
10/12/2007 12:50:00*1.5694*1.5699*1.5702*1.569
10/12/2007 12:55:00*1.5692*1.5691*1.57*1.5687
10/12/2007 13:00:00*1.5692*1.5693*1.5696*1.5688
10/12/2007 13:05:00*1.56935*1.5697*1.5702*1.5691
10/12/2007 13:10:00*1.5695*1.5695*1.5702*1.5693
10/12/2007 13:15:00*1.5697*1.5698*1.5706*1.5693
10/12/2007 13:20:00*1.5703*1.56965*1.5703*1.5695
10/12/2007 13:25:00*1.5697*1.5695*1.5702*1.5695
10/12/2007 13:30:00*1.56965*1.5703*1.5707*1.5695
10/12/2007 13:35:00*1.5703*1.57015*1.5706*1.5699
10/12/2007 13:40:00*1.5701*1.5707*1.5712*1.56995
10/12/2007 13:45:00*1.5708*1.5703*1.5711*1.5702
10/12/2007 13:50:00*1.5702*1.5695*1.5704*1.5692
10/12/2007 13:55:00*1.56945*1.5697*1.5702*1.5693
10/12/2007 14:00:00*1.5697*1.5701*1.5701*1.5692
10/12/2007 14:05:00*1.5696*1.5696*1.5701*1.5693
10/12/2007 14:10:00*1.5693*1.5694*1.5697*1.569
10/12/2007 14:15:00*1.5694*1.5694*1.5697*1.569
10/12/2007 14:20:00*1.569*1.5693*1.5696*1.5688
10/12/2007 14:25:00*1.5689*1.5691*1.5696*1.5688
10/12/2007 14:30:00*1.5689*1.56885*1.5693*1.5684
10/12/2007 14:35:00*1.5688*1.5687*1.5692*1.5684
10/12/2007 14:40:00*1.5686*1.5686*1.5692*1.5683
10/12/2007 14:45:00*1.5685*1.5688*1.569*1.5682
10/12/2007 14:50:00*1.56865*1.56885*1.5692*1.5683
10/12/2007 14:55:00*1.5687*1.5689*1.5694*1.5685
10/12/2007 15:00:00*1.5689*1.5698*1.57*1.56865
10/12/2007 15:05:00*1.5699*1.5703*1.5705*1.5692
10/12/2007 15:10:00*1.57015*1.57005*1.5704*1.56975
10/12/2007 15:15:00*1.5699*1.5699*1.5702*1.5696
10/12/2007 15:20:00*1.5697*1.5698*1.5703*1.5697
10/12/2007 15:25:00*1.5698*1.57*1.5704*1.5697
10/12/2007 15:30:00*1.57005*1.5702*1.5703*1.5693
10/12/2007 15:35:00*1.5701*1.5698*1.5705*1.5698
10/12/2007 15:40:00*1.5697*1.57*1.5702*1.5697
10/12/2007 15:45:00*1.57*1.5704*1.5705*1.5697
10/12/2007 15:50:00*1.5704*1.5704*1.5706*1.5701
10/12/2007 15:55:00*1.5701*1.5701*1.5704*1.56975
10/12/2007 16:00:00*1.5698*1.5695*1.5702*1.5693
10/12/2007 16:05:00*1.5692*1.5687*1.5695*1.56865
10/12/2007 16:10:00*1.5689*1.56865*1.5689*1.5683
10/12/2007 16:15:00*1.5686*1.56825*1.5688*1.56795
10/12/2007 16:20:00*1.5684*1.5683*1.5684*1.56805
10/12/2007 16:25:00*1.5683*1.5676*1.5683*1.5674
10/12/2007 16:30:00*1.56755*1.5671*1.5676*1.5668
10/12/2007 16:35:00*1.5672*1.5671*1.5674*1.5668
10/12/2007 16:40:00*1.56715*1.56715*1.5674*1.56675
10/12/2007 16:45:00*1.5671*1.56685*1.5672*1.5667
10/12/2007 16:50:00*1.5668*1.56725*1.5676*1.56665
10/12/2007 16:55:00*1.5674*1.5672*1.5674*1.5667
10/12/2007 17:00:00*1.56725*1.56695*1.56785*1.5668
