10/07/2007 17:05:00*1.5725*1.5726*1.575*1.5722
10/07/2007 17:10:00*1.5727*1.5732*1.5732*1.57245
10/07/2007 17:15:00*1.5731*1.5729*1.5732*1.5726
10/07/2007 17:20:00*1.5729*1.573*1.5734*1.5727
10/07/2007 17:25:00*1.5729*1.57245*1.5733*1.5724
10/07/2007 17:30:00*1.5724*1.5728*1.5733*1.57235
10/07/2007 17:35:00*1.5728*1.5721*1.5731*1.5714
10/07/2007 17:40:00*1.5721*1.5724*1.5731*1.5719
10/07/2007 17:45:00*1.5724*1.5723*1.5728*1.57185
10/07/2007 17:50:00*1.5725*1.5729*1.5732*1.57185
10/07/2007 17:55:00*1.5729*1.5732*1.5737*1.57245
10/07/2007 18:00:00*1.5732*1.5729*1.5737*1.5727
10/07/2007 18:05:00*1.5729*1.5713*1.573*1.5709
10/07/2007 18:10:00*1.5712*1.57125*1.5716*1.5708
10/07/2007 18:15:00*1.5714*1.5721*1.5723*1.571
10/07/2007 18:20:00*1.5722*1.57235*1.5732*1.5721
10/07/2007 18:25:00*1.5723*1.5711*1.5726*1.571
10/07/2007 18:30:00*1.5712*1.5713*1.5717*1.57075
10/07/2007 18:35:00*1.5712*1.5718*1.572*1.57075
10/07/2007 18:40:00*1.5718*1.5729*1.5733*1.57115
10/07/2007 18:45:00*1.5728*1.5728*1.5733*1.57215
10/07/2007 18:50:00*1.5729*1.57255*1.5733*1.57235
10/07/2007 18:55:00*1.5726*1.5728*1.57335*1.57205
10/07/2007 19:00:00*1.5727*1.57195*1.573*1.57195
10/07/2007 19:05:00*1.5728*1.5734*1.5736*1.57195
10/07/2007 19:10:00*1.5732*1.5736*1.5737*1.5728
10/07/2007 19:15:00*1.5734*1.57305*1.5739*1.5728
10/07/2007 19:20:00*1.5731*1.5724*1.5733*1.5723
10/07/2007 19:25:00*1.5722*1.57135*1.5728*1.5713
10/07/2007 19:30:00*1.5714*1.571*1.5717*1.5706
10/07/2007 19:35:00*1.5713*1.5686*1.5713*1.568
10/07/2007 19:40:00*1.5686*1.5694*1.5698*1.5684
10/07/2007 19:45:00*1.5695*1.5703*1.5707*1.5689
10/07/2007 19:50:00*1.57015*1.5695*1.5703*1.5689
10/07/2007 19:55:00*1.5695*1.5697*1.5697*1.56885
10/07/2007 20:00:00*1.5697*1.5694*1.5701*1.56915
10/07/2007 20:05:00*1.5694*1.5692*1.5698*1.56875
10/07/2007 20:10:00*1.5689*1.5703*1.5707*1.5689
10/07/2007 20:15:00*1.5699*1.5695*1.5703*1.569
10/07/2007 20:20:00*1.5698*1.5689*1.5711*1.5685
10/07/2007 20:25:00*1.5687*1.5685*1.5701*1.5684
10/07/2007 20:30:00*1.5691*1.56845*1.5691*1.56785
10/07/2007 20:35:00*1.5685*1.5687*1.5694*1.56785
10/07/2007 20:40:00*1.5687*1.5693*1.57*1.56805
10/07/2007 20:45:00*1.5693*1.5681*1.5699*1.568
10/07/2007 20:50:00*1.5682*1.5674*1.5685*1.56675
10/07/2007 20:55:00*1.5672*1.5683*1.5689*1.56695
10/07/2007 21:00:00*1.56825*1.5681*1.5689*1.5677
10/07/2007 21:05:00*1.5685*1.5673*1.5688*1.56675
10/07/2007 21:10:00*1.56735*1.567*1.5678*1.5668
10/07/2007 21:15:00*1.5671*1.5676*1.5676*1.5661
10/07/2007 21:20:00*1.5672*1.5669*1.568*1.5667
10/07/2007 21:25:00*1.5668*1.56705*1.5675*1.5665
10/07/2007 21:30:00*1.5672*1.5682*1.5688*1.56685
10/07/2007 21:35:00*1.56825*1.5681*1.5689*1.5678
10/07/2007 21:40:00*1.56815*1.5683*1.5691*1.5679
10/07/2007 21:45:00*1.5683*1.5688*1.5689*1.5681
10/07/2007 21:50:00*1.5686*1.5687*1.5693*1.5682
10/07/2007 21:55:00*1.5687*1.5682*1.5691*1.5678
10/07/2007 22:00:00*1.5681*1.5683*1.5687*1.5679
10/07/2007 22:05:00*1.5682*1.5683*1.5693*1.56775
10/07/2007 22:10:00*1.5683*1.56875*1.5696*1.56795
10/07/2007 22:15:00*1.5688*1.5696*1.5696*1.5685
10/07/2007 22:20:00*1.569*1.5689*1.5696*1.5683
10/07/2007 22:25:00*1.5689*1.5686*1.5691*1.5684
10/07/2007 22:30:00*1.5688*1.569*1.5695*1.5683
10/07/2007 22:35:00*1.5684*1.5687*1.5691*1.568
10/07/2007 22:40:00*1.5681*1.56835*1.5689*1.568
10/07/2007 22:45:00*1.5683*1.5689*1.5689*1.5681
10/07/2007 22:50:00*1.5684*1.5689*1.569*1.5681
10/07/2007 22:55:00*1.5685*1.5694*1.5694*1.5682
10/07/2007 23:00:00*1.5685*1.56875*1.5694*1.5684
10/07/2007 23:05:00*1.569*1.5688*1.5699*1.5686
10/07/2007 23:10:00*1.5692*1.56885*1.5694*1.5685
10/07/2007 23:15:00*1.5687*1.56855*1.5694*1.5684
10/07/2007 23:20:00*1.5685*1.5684*1.5691*1.568
10/07/2007 23:25:00*1.5682*1.5682*1.5688*1.5677
10/07/2007 23:30:00*1.56795*1.5673*1.5683*1.56675
10/07/2007 23:35:00*1.5675*1.56735*1.5678*1.56695
10/07/2007 23:40:00*1.5673*1.5674*1.5683*1.5672
10/07/2007 23:45:00*1.5675*1.5681*1.5685*1.5674
10/07/2007 23:50:00*1.5682*1.5684*1.5688*1.5678
10/07/2007 23:55:00*1.5685*1.5677*1.5685*1.5674
10/08/2007 00:00:00*1.56775*1.5687*1.5692*1.56765
10/08/2007 00:05:00*1.5688*1.5684*1.5692*1.5677
10/08/2007 00:10:00*1.5678*1.5683*1.5686*1.5676
10/08/2007 00:15:00*1.5683*1.5683*1.5688*1.5679
10/08/2007 00:20:00*1.5685*1.5684*1.569*1.56815
10/08/2007 00:25:00*1.5682*1.5689*1.5695*1.5682
10/08/2007 00:30:00*1.5689*1.5688*1.5693*1.5684
10/08/2007 00:35:00*1.5683*1.5687*1.5693*1.5683
10/08/2007 00:40:00*1.5689*1.569*1.5696*1.5686
10/08/2007 00:45:00*1.5686*1.5692*1.5694*1.5686
10/08/2007 00:50:00*1.5691*1.5688*1.5696*1.5685
10/08/2007 00:55:00*1.5689*1.5689*1.5694*1.5684
10/08/2007 01:00:00*1.5688*1.5692*1.5693*1.5683
10/08/2007 01:05:00*1.5688*1.5688*1.5697*1.5686
10/08/2007 01:10:00*1.5686*1.5688*1.5693*1.5684
10/08/2007 01:15:00*1.5688*1.56885*1.5694*1.5685
10/08/2007 01:20:00*1.5687*1.5686*1.57075*1.5684
10/08/2007 01:25:00*1.5687*1.569*1.5691*1.5682
10/08/2007 01:30:00*1.5685*1.5673*1.5691*1.5669
10/08/2007 01:35:00*1.5674*1.5659*1.5675*1.5653
10/08/2007 01:40:00*1.5655*1.5652*1.5665*1.5646
10/08/2007 01:45:00*1.5652*1.5651*1.5656*1.56435
10/08/2007 01:50:00*1.565*1.56525*1.566*1.5649
10/08/2007 01:55:00*1.5653*1.56555*1.5663*1.5651
10/08/2007 02:00:00*1.56545*1.5659*1.5666*1.5654
10/08/2007 02:05:00*1.5661*1.5654*1.5662*1.5649
10/08/2007 02:10:00*1.5652*1.56525*1.5656*1.5643
10/08/2007 02:15:00*1.5652*1.5662*1.5672*1.5644
10/08/2007 02:20:00*1.56625*1.5659*1.5672*1.5653
10/08/2007 02:25:00*1.5656*1.5655*1.5667*1.56475
10/08/2007 02:30:00*1.5657*1.5658*1.5663*1.56475
10/08/2007 02:35:00*1.5653*1.5665*1.5666*1.5653
10/08/2007 02:40:00*1.5662*1.566*1.5669*1.5655
10/08/2007 02:45:00*1.5659*1.5641*1.5663*1.5639
10/08/2007 02:50:00*1.5641*1.5657*1.5664*1.564
10/08/2007 02:55:00*1.5656*1.56555*1.5663*1.5653
10/08/2007 03:00:00*1.5657*1.56595*1.5668*1.56555
10/08/2007 03:05:00*1.566*1.5656*1.5665*1.5654
10/08/2007 03:10:00*1.5654*1.56625*1.5676*1.5654
10/08/2007 03:15:00*1.5663*1.5659*1.5669*1.5657
10/08/2007 03:20:00*1.56585*1.5652*1.5659*1.5642
10/08/2007 03:25:00*1.5652*1.5656*1.5663*1.5647
10/08/2007 03:30:00*1.5653*1.565*1.5656*1.56435
10/08/2007 03:35:00*1.5648*1.5655*1.5665*1.5646
10/08/2007 03:40:00*1.5657*1.5653*1.5657*1.56425
10/08/2007 03:45:00*1.565*1.56435*1.5662*1.5642
10/08/2007 03:50:00*1.5643*1.565*1.5655*1.564
10/08/2007 03:55:00*1.56505*1.5655*1.5657*1.5643
10/08/2007 04:00:00*1.5653*1.5655*1.5659*1.5646
10/08/2007 04:05:00*1.56495*1.5655*1.5665*1.5647
10/08/2007 04:10:00*1.5656*1.5659*1.5664*1.5649
10/08/2007 04:15:00*1.566*1.56545*1.566*1.5649
10/08/2007 04:20:00*1.5655*1.5657*1.5668*1.56485
10/08/2007 04:25:00*1.5657*1.5656*1.5663*1.5651
10/08/2007 04:30:00*1.5656*1.566*1.567*1.5651
10/08/2007 04:35:00*1.5659*1.5661*1.5669*1.5657
10/08/2007 04:40:00*1.566*1.56585*1.5665*1.5655
10/08/2007 04:45:00*1.566*1.5663*1.5671*1.5656
10/08/2007 04:50:00*1.5662*1.5655*1.5665*1.5653
10/08/2007 04:55:00*1.5656*1.566*1.5665*1.5646
10/08/2007 05:00:00*1.5659*1.56645*1.5673*1.5657
10/08/2007 05:05:00*1.5663*1.56535*1.5668*1.5651
10/08/2007 05:10:00*1.5654*1.5652*1.5659*1.5647
10/08/2007 05:15:00*1.5652*1.5665*1.5672*1.56505
10/08/2007 05:20:00*1.5665*1.5665*1.5673*1.5661
10/08/2007 05:25:00*1.5665*1.5667*1.567*1.56575
10/08/2007 05:30:00*1.5668*1.568*1.5685*1.5663
10/08/2007 05:35:00*1.5677*1.568*1.5689*1.5675
10/08/2007 05:40:00*1.5681*1.56835*1.5688*1.5678
10/08/2007 05:45:00*1.5684*1.5678*1.5688*1.5676
10/08/2007 05:50:00*1.5681*1.56815*1.5688*1.56745
10/08/2007 05:55:00*1.5681*1.5678*1.5698*1.5677
10/08/2007 06:00:00*1.56795*1.5678*1.5685*1.5674
10/08/2007 06:05:00*1.5681*1.5671*1.5683*1.5663
10/08/2007 06:10:00*1.5671*1.5677*1.5683*1.5667
10/08/2007 06:15:00*1.5673*1.5672*1.5682*1.56685
10/08/2007 06:20:00*1.5672*1.5675*1.5682*1.56675
10/08/2007 06:25:00*1.56745*1.5682*1.5688*1.56715
10/08/2007 06:30:00*1.5681*1.5684*1.569*1.5677
10/08/2007 06:35:00*1.5686*1.5666*1.5687*1.5662
10/08/2007 06:40:00*1.5665*1.56685*1.56725*1.5662
10/08/2007 06:45:00*1.5668*1.56645*1.5676*1.5661
10/08/2007 06:50:00*1.5669*1.5668*1.5677*1.56645
10/08/2007 06:55:00*1.5667*1.567*1.5677*1.5667
10/08/2007 07:00:00*1.5669*1.56695*1.5676*1.5666
10/08/2007 07:05:00*1.567*1.56725*1.5679*1.5667
10/08/2007 07:10:00*1.56725*1.5676*1.5682*1.56675
10/08/2007 07:15:00*1.5675*1.56715*1.5682*1.567
10/08/2007 07:20:00*1.56715*1.56675*1.5675*1.5666
10/08/2007 07:25:00*1.5668*1.5676*1.5683*1.5667
10/08/2007 07:30:00*1.56755*1.5675*1.5682*1.5671
10/08/2007 07:35:00*1.5675*1.5683*1.5684*1.5669
10/08/2007 07:40:00*1.5685*1.5681*1.5691*1.56775
10/08/2007 07:45:00*1.5682*1.5682*1.5687*1.56745
10/08/2007 07:50:00*1.5681*1.5688*1.5691*1.56785
10/08/2007 07:55:00*1.5682*1.5685*1.569*1.56775
10/08/2007 08:00:00*1.5684*1.5686*1.5693*1.5681
10/08/2007 08:05:00*1.5683*1.5689*1.5695*1.56775
10/08/2007 08:10:00*1.5689*1.5687*1.5695*1.56815
10/08/2007 08:15:00*1.5686*1.5684*1.5692*1.56775
10/08/2007 08:20:00*1.5684*1.5688*1.5691*1.56775
10/08/2007 08:25:00*1.5686*1.5691*1.5693*1.56785
10/08/2007 08:30:00*1.5686*1.5699*1.5709*1.56815
10/08/2007 08:35:00*1.5699*1.56975*1.5705*1.5694
10/08/2007 08:40:00*1.5697*1.56995*1.5707*1.56885
10/08/2007 08:45:00*1.57*1.56995*1.5707*1.5695
10/08/2007 08:50:00*1.5702*1.5696*1.5705*1.5694
10/08/2007 08:55:00*1.5697*1.5696*1.5705*1.5694
10/08/2007 09:00:00*1.5697*1.57045*1.5711*1.569
10/08/2007 09:05:00*1.57045*1.56965*1.571*1.56915
10/08/2007 09:10:00*1.5695*1.5702*1.5708*1.5689
10/08/2007 09:15:00*1.5704*1.57055*1.5709*1.56965
10/08/2007 09:20:00*1.5704*1.57*1.571*1.5696
10/08/2007 09:25:00*1.5703*1.56975*1.5716*1.56975
10/08/2007 09:30:00*1.5703*1.57045*1.571*1.56975
10/08/2007 09:35:00*1.5705*1.57005*1.571*1.56995
10/08/2007 09:40:00*1.57*1.5708*1.5715*1.5698
10/08/2007 09:45:00*1.57075*1.5696*1.5713*1.5694
10/08/2007 09:50:00*1.5697*1.56955*1.57*1.5694
10/08/2007 09:55:00*1.5695*1.5699*1.5702*1.5691
10/08/2007 10:00:00*1.5698*1.5699*1.5701*1.5692
10/08/2007 10:05:00*1.5701*1.57025*1.571*1.5697
10/08/2007 10:10:00*1.57*1.57*1.5705*1.56905
10/08/2007 10:15:00*1.5701*1.5706*1.5716*1.5697
10/08/2007 10:20:00*1.5706*1.57*1.5713*1.5697
10/08/2007 10:25:00*1.57*1.57025*1.5706*1.5698
10/08/2007 10:30:00*1.5703*1.5704*1.571*1.5695
10/08/2007 10:35:00*1.57035*1.57*1.5714*1.56985
10/08/2007 10:40:00*1.57005*1.56995*1.5711*1.5696
10/08/2007 10:45:00*1.57*1.57015*1.5709*1.5697
10/08/2007 10:50:00*1.57015*1.5697*1.5706*1.56965
10/08/2007 10:55:00*1.56965*1.5696*1.5703*1.569
10/08/2007 11:00:00*1.5697*1.56965*1.5705*1.5693
10/08/2007 11:05:00*1.56965*1.5694*1.57*1.56875
10/08/2007 11:10:00*1.5694*1.56935*1.5698*1.56875
10/08/2007 11:15:00*1.5694*1.5692*1.5702*1.5688
10/08/2007 11:20:00*1.5691*1.5691*1.5694*1.56875
10/08/2007 11:25:00*1.569*1.569*1.56965*1.5687
10/08/2007 11:30:00*1.5691*1.5692*1.5698*1.56875
10/08/2007 11:35:00*1.56925*1.569*1.5698*1.56875
10/08/2007 11:40:00*1.5691*1.5691*1.5695*1.56855
10/08/2007 11:45:00*1.5691*1.5688*1.5696*1.5684
10/08/2007 11:50:00*1.56895*1.5687*1.5697*1.5683
10/08/2007 11:55:00*1.5687*1.5701*1.5704*1.5687
10/08/2007 12:00:00*1.57*1.5691*1.5703*1.5689
10/08/2007 12:05:00*1.5691*1.56875*1.5698*1.5685
10/08/2007 12:10:00*1.5689*1.5694*1.5699*1.5685
10/08/2007 12:15:00*1.5693*1.57075*1.5708*1.56875
10/08/2007 12:20:00*1.5707*1.57085*1.5715*1.57035
10/08/2007 12:25:00*1.5708*1.57015*1.572*1.56975
10/08/2007 12:30:00*1.5702*1.5712*1.5713*1.5697
10/08/2007 12:35:00*1.571*1.5715*1.57185*1.5707
10/08/2007 12:40:00*1.5715*1.5727*1.5727*1.5712
10/08/2007 12:45:00*1.5727*1.5726*1.5728*1.5715
10/08/2007 12:50:00*1.5724*1.5717*1.5729*1.5715
10/08/2007 12:55:00*1.5717*1.572*1.5729*1.57165
10/08/2007 13:00:00*1.57215*1.57085*1.5727*1.5702
10/08/2007 13:05:00*1.5708*1.5704*1.5713*1.57
10/08/2007 13:10:00*1.5701*1.5701*1.5712*1.5699
10/08/2007 13:15:00*1.5702*1.5706*1.5707*1.5698
10/08/2007 13:20:00*1.5705*1.57045*1.571*1.5698
10/08/2007 13:25:00*1.5703*1.57015*1.5712*1.56975
10/08/2007 13:30:00*1.5701*1.5701*1.5709*1.57
10/08/2007 13:35:00*1.5701*1.57015*1.5708*1.5699
10/08/2007 13:40:00*1.5702*1.5697*1.5705*1.5694
10/08/2007 13:45:00*1.5696*1.5704*1.5704*1.5695
10/08/2007 13:50:00*1.5697*1.5697*1.5704*1.5693
10/08/2007 13:55:00*1.5698*1.57015*1.5703*1.5696
10/08/2007 14:00:00*1.5702*1.57*1.5708*1.5695
10/08/2007 14:05:00*1.5698*1.5705*1.5709*1.5697
10/08/2007 14:10:00*1.5701*1.5709*1.5709*1.5699
10/08/2007 14:15:00*1.5708*1.57115*1.5719*1.5705
10/08/2007 14:20:00*1.5716*1.5727*1.5737*1.57115
10/08/2007 14:25:00*1.5728*1.5728*1.5733*1.5723
10/08/2007 14:30:00*1.5722*1.5729*1.5736*1.5722
10/08/2007 14:35:00*1.5726*1.5725*1.5733*1.5723
10/08/2007 14:40:00*1.5726*1.5735*1.5735*1.5725
10/08/2007 14:45:00*1.5737*1.57305*1.5737*1.5727
10/08/2007 14:50:00*1.573*1.57315*1.5741*1.57285
10/08/2007 14:55:00*1.5732*1.5735*1.5739*1.5729
10/08/2007 15:00:00*1.5734*1.5731*1.5735*1.573
10/08/2007 15:05:00*1.5733*1.57255*1.5733*1.5723
10/08/2007 15:10:00*1.5728*1.5732*1.5736*1.5723
10/08/2007 15:15:00*1.5731*1.5738*1.574*1.5731
10/08/2007 15:20:00*1.5737*1.5736*1.5738*1.5734
10/08/2007 15:25:00*1.5736*1.5736*1.5738*1.5734
10/08/2007 15:30:00*1.5735*1.57355*1.5738*1.5733
10/08/2007 15:35:00*1.5736*1.57315*1.5737*1.5731
10/08/2007 15:40:00*1.5732*1.574*1.5741*1.5731
10/08/2007 15:45:00*1.5741*1.5737*1.5741*1.5735
10/08/2007 15:50:00*1.5736*1.57355*1.5746*1.5732
10/08/2007 15:55:00*1.5736*1.5736*1.5739*1.5734
10/08/2007 16:00:00*1.57375*1.57395*1.5741*1.5733
10/08/2007 16:05:00*1.574*1.5742*1.5745*1.57365
10/08/2007 16:10:00*1.5743*1.5743*1.5744*1.574
10/08/2007 16:15:00*1.5745*1.5735*1.5745*1.57285
10/08/2007 16:20:00*1.5735*1.57295*1.5736*1.57285
10/08/2007 16:25:00*1.5735*1.5739*1.57395*1.57295
10/08/2007 16:30:00*1.57375*1.5739*1.574*1.57315
10/08/2007 16:35:00*1.574*1.5738*1.574*1.57285
10/08/2007 16:40:00*1.5738*1.5739*1.5742*1.57315
10/08/2007 16:45:00*1.5739*1.5736*1.5742*1.57305
10/08/2007 16:50:00*1.5736*1.5731*1.5739*1.57275
10/08/2007 16:55:00*1.5731*1.5729*1.5734*1.57235
10/08/2007 17:00:00*1.573*1.572*1.5733*1.5719
