10/07/2007 14:05:00*1.5744*1.5744*1.575*1.5744
10/07/2007 14:10:00*1.5744*1.5744*1.5744*1.5744
10/07/2007 14:15:00*1.5744*1.5744*1.5744*1.5744
10/07/2007 14:20:00*1.5744*1.5744*1.5744*1.5744
10/07/2007 14:25:00*1.5744*1.5744*1.5744*1.5744
10/07/2007 14:30:00*1.5744*1.5744*1.5744*1.5744
10/07/2007 14:35:00*1.5744*1.5744*1.5744*1.5744
10/07/2007 14:40:00*1.5735*1.5741*1.5744*1.5735
10/07/2007 14:45:00*1.5741*1.5747*1.5747*1.574
10/07/2007 14:50:00*1.5744*1.5747*1.5747*1.5744
10/07/2007 14:55:00*1.5743*1.57435*1.58135*1.5741
10/07/2007 15:00:00*1.57515*1.57515*1.57515*1.57435
10/07/2007 15:05:00*1.57525*1.5754*1.5762*1.5742
10/07/2007 15:10:00*1.5754*1.5755*1.5755*1.57505
10/07/2007 15:15:00*1.5753*1.5752*1.5765*1.57495
10/07/2007 15:20:00*1.5754*1.57495*1.576*1.57455
10/07/2007 15:25:00*1.5749*1.575*1.575*1.5747
10/07/2007 15:30:00*1.5747*1.57425*1.57515*1.574
10/07/2007 15:35:00*1.5743*1.5742*1.5743*1.57415
10/07/2007 15:40:00*1.57405*1.5727*1.5742*1.5721
10/07/2007 15:45:00*1.5728*1.57325*1.57365*1.5719
10/07/2007 15:50:00*1.5733*1.57295*1.57335*1.5729
10/07/2007 15:55:00*1.5733*1.5732*1.5733*1.5725
10/07/2007 16:00:00*1.573*1.57255*1.5732*1.57255
10/07/2007 16:05:00*1.5725*1.5723*1.57315*1.57205
10/07/2007 16:10:00*1.57245*1.57175*1.57255*1.5717
10/07/2007 16:15:00*1.5715*1.5717*1.5724*1.57135
10/07/2007 16:20:00*1.5718*1.5722*1.57235*1.5714
10/07/2007 16:25:00*1.5723*1.5739*1.574*1.5722
10/07/2007 16:30:00*1.574*1.57365*1.5744*1.5735
10/07/2007 16:35:00*1.5737*1.5728*1.57375*1.5726
10/07/2007 16:40:00*1.5728*1.57285*1.573*1.5726
10/07/2007 16:45:00*1.5729*1.5728*1.57295*1.5721
10/07/2007 16:50:00*1.5727*1.5723*1.5728*1.5723
10/07/2007 16:55:00*1.5722*1.5726*1.57275*1.5722
10/07/2007 17:00:00*1.57285*1.57245*1.5731*1.5723
