10/04/2007 17:05:00*1.5924*1.59225*1.5929*1.5921
10/04/2007 17:10:00*1.5924*1.5919*1.5926*1.5915
10/04/2007 17:15:00*1.5918*1.59135*1.5919*1.5911
10/04/2007 17:20:00*1.59125*1.5914*1.5916*1.59085
10/04/2007 17:25:00*1.5916*1.5912*1.5916*1.59075
10/04/2007 17:30:00*1.59125*1.5916*1.5922*1.591
10/04/2007 17:35:00*1.5917*1.5918*1.5919*1.591
10/04/2007 17:40:00*1.592*1.5917*1.592*1.59125
10/04/2007 17:45:00*1.5915*1.5917*1.5918*1.5908
10/04/2007 17:50:00*1.59155*1.5919*1.592*1.59135
10/04/2007 17:55:00*1.5919*1.5917*1.592*1.5912
10/04/2007 18:00:00*1.5917*1.5915*1.592*1.5915
10/04/2007 18:05:00*1.5917*1.5916*1.5922*1.5914
10/04/2007 18:10:00*1.5917*1.591*1.5919*1.59095
10/04/2007 18:15:00*1.5911*1.591*1.5916*1.59075
10/04/2007 18:20:00*1.5909*1.5908*1.5914*1.5906
10/04/2007 18:25:00*1.5909*1.5904*1.5909*1.5899
10/04/2007 18:30:00*1.5902*1.59025*1.5906*1.5893
10/04/2007 18:35:00*1.5905*1.59025*1.5905*1.59
10/04/2007 18:40:00*1.5904*1.5905*1.5907*1.59
10/04/2007 18:45:00*1.5904*1.59075*1.5912*1.59035
10/04/2007 18:50:00*1.5909*1.59075*1.5913*1.5906
10/04/2007 18:55:00*1.5907*1.5907*1.5913*1.59055
10/04/2007 19:00:00*1.5908*1.59*1.5914*1.5899
10/04/2007 19:05:00*1.59*1.5901*1.5905*1.5899
10/04/2007 19:10:00*1.5903*1.5905*1.5905*1.5899
10/04/2007 19:15:00*1.5904*1.5909*1.591*1.5903
10/04/2007 19:20:00*1.5906*1.5905*1.5909*1.5901
10/04/2007 19:25:00*1.5903*1.59005*1.5909*1.58995
10/04/2007 19:30:00*1.5905*1.59015*1.591*1.58995
10/04/2007 19:35:00*1.5902*1.59025*1.591*1.58975
10/04/2007 19:40:00*1.5907*1.59075*1.5913*1.58985
10/04/2007 19:45:00*1.5907*1.5911*1.5914*1.59015
10/04/2007 19:50:00*1.5909*1.5916*1.5921*1.59045
10/04/2007 19:55:00*1.5919*1.5922*1.5927*1.5916
10/04/2007 20:00:00*1.5919*1.591*1.5922*1.591
10/04/2007 20:05:00*1.5909*1.5909*1.5916*1.5905
10/04/2007 20:10:00*1.5908*1.5913*1.5915*1.5907
10/04/2007 20:15:00*1.5912*1.5904*1.5913*1.5902
10/04/2007 20:20:00*1.5903*1.5908*1.591*1.59025
10/04/2007 20:25:00*1.5908*1.5907*1.5911*1.5901
10/04/2007 20:30:00*1.5906*1.5903*1.591*1.5899
10/04/2007 20:35:00*1.5905*1.5895*1.5908*1.5892
10/04/2007 20:40:00*1.5897*1.59035*1.5908*1.5895
10/04/2007 20:45:00*1.5905*1.5906*1.5909*1.5901
10/04/2007 20:50:00*1.5904*1.591*1.5912*1.5901
10/04/2007 20:55:00*1.59095*1.5905*1.5913*1.5903
10/04/2007 21:00:00*1.5903*1.5899*1.5908*1.5895
10/04/2007 21:05:00*1.5899*1.5904*1.5908*1.5892
10/04/2007 21:10:00*1.59035*1.5904*1.5908*1.58975
10/04/2007 21:15:00*1.5905*1.5908*1.5913*1.5901
10/04/2007 21:20:00*1.5904*1.5904*1.5911*1.5901
10/04/2007 21:25:00*1.5907*1.59*1.5908*1.5898
10/04/2007 21:30:00*1.5901*1.5906*1.5908*1.59
10/04/2007 21:35:00*1.5902*1.5906*1.591*1.5902
10/04/2007 21:40:00*1.5905*1.5906*1.5909*1.5902
10/04/2007 21:45:00*1.5905*1.59035*1.5907*1.5901
10/04/2007 21:50:00*1.59045*1.58985*1.5908*1.5896
10/04/2007 21:55:00*1.5899*1.5899*1.5904*1.58975
10/04/2007 22:00:00*1.59*1.5898*1.5902*1.5896
10/04/2007 22:05:00*1.5898*1.59025*1.5905*1.5896
10/04/2007 22:10:00*1.5903*1.59115*1.5913*1.5902
10/04/2007 22:15:00*1.5912*1.5909*1.5913*1.5907
10/04/2007 22:20:00*1.59095*1.5912*1.5916*1.5907
10/04/2007 22:25:00*1.5913*1.59105*1.5918*1.5909
10/04/2007 22:30:00*1.5911*1.5913*1.5917*1.5908
10/04/2007 22:35:00*1.5911*1.5913*1.5915*1.591
10/04/2007 22:40:00*1.5913*1.59095*1.5913*1.5907
10/04/2007 22:45:00*1.591*1.5909*1.5914*1.5907
10/04/2007 22:50:00*1.5909*1.5906*1.5914*1.5902
10/04/2007 22:55:00*1.5901*1.5902*1.5908*1.59
10/04/2007 23:00:00*1.5903*1.5905*1.5908*1.59
10/04/2007 23:05:00*1.5906*1.5909*1.591*1.58995
10/04/2007 23:10:00*1.591*1.59015*1.5913*1.59015
10/04/2007 23:15:00*1.5908*1.5913*1.5913*1.58995
10/04/2007 23:20:00*1.5908*1.5907*1.5913*1.59025
10/04/2007 23:25:00*1.5907*1.5909*1.5911*1.59015
10/04/2007 23:30:00*1.5908*1.5907*1.5912*1.59015
10/04/2007 23:35:00*1.5908*1.5907*1.591*1.59015
10/04/2007 23:40:00*1.5909*1.5909*1.5911*1.59005
10/04/2007 23:45:00*1.5909*1.59095*1.5914*1.59035
10/04/2007 23:50:00*1.5909*1.5911*1.5913*1.59035
10/04/2007 23:55:00*1.5911*1.5909*1.5914*1.5908
10/05/2007 00:00:00*1.59095*1.59105*1.5914*1.5907
10/05/2007 00:05:00*1.5911*1.5911*1.5915*1.5907
10/05/2007 00:10:00*1.5911*1.59095*1.5915*1.5907
10/05/2007 00:15:00*1.591*1.5906*1.5913*1.5906
10/05/2007 00:20:00*1.5908*1.5909*1.5915*1.5906
10/05/2007 00:25:00*1.591*1.591*1.5916*1.5905
10/05/2007 00:30:00*1.59095*1.59075*1.5915*1.5905
10/05/2007 00:35:00*1.591*1.59105*1.5917*1.5906
10/05/2007 00:40:00*1.59105*1.59125*1.5919*1.59105
10/05/2007 00:45:00*1.5913*1.59205*1.5924*1.59115
10/05/2007 00:50:00*1.592*1.5924*1.5931*1.5919
10/05/2007 00:55:00*1.5922*1.5929*1.5933*1.592
10/05/2007 01:00:00*1.5929*1.59235*1.5935*1.5923
10/05/2007 01:05:00*1.5926*1.59265*1.593*1.5919
10/05/2007 01:10:00*1.5924*1.59255*1.593*1.5921
10/05/2007 01:15:00*1.5923*1.5927*1.593*1.592
10/05/2007 01:20:00*1.59235*1.5916*1.5927*1.5914
10/05/2007 01:25:00*1.5915*1.5922*1.5924*1.5913
10/05/2007 01:30:00*1.5917*1.592*1.5926*1.5915
10/05/2007 01:35:00*1.592*1.5921*1.5925*1.5914
10/05/2007 01:40:00*1.5922*1.59295*1.5937*1.592
10/05/2007 01:45:00*1.5929*1.5937*1.5937*1.5924
10/05/2007 01:50:00*1.5935*1.59355*1.5942*1.5932
10/05/2007 01:55:00*1.5935*1.5928*1.5941*1.5924
10/05/2007 02:00:00*1.59275*1.59265*1.59325*1.5922
10/05/2007 02:05:00*1.5923*1.5922*1.5928*1.5913
10/05/2007 02:10:00*1.5922*1.592*1.59305*1.5915
10/05/2007 02:15:00*1.5919*1.5921*1.59285*1.5915
10/05/2007 02:20:00*1.59235*1.5922*1.5925*1.5916
10/05/2007 02:25:00*1.5917*1.5923*1.5924*1.5916
10/05/2007 02:30:00*1.5921*1.5917*1.5926*1.5915
10/05/2007 02:35:00*1.5918*1.59135*1.5921*1.59105
10/05/2007 02:40:00*1.5913*1.5914*1.592*1.591
10/05/2007 02:45:00*1.5913*1.5918*1.5924*1.5913
10/05/2007 02:50:00*1.5917*1.5897*1.5922*1.5896
10/05/2007 02:55:00*1.5899*1.5893*1.5901*1.5887
10/05/2007 03:00:00*1.5892*1.5897*1.59*1.58865
10/05/2007 03:05:00*1.58955*1.588*1.5901*1.5869
10/05/2007 03:10:00*1.58765*1.5876*1.5886*1.58725
10/05/2007 03:15:00*1.5877*1.5864*1.5883*1.5858
10/05/2007 03:20:00*1.5865*1.5862*1.5873*1.58585
10/05/2007 03:25:00*1.5862*1.58685*1.5874*1.58605
10/05/2007 03:30:00*1.5871*1.58735*1.5876*1.5864
10/05/2007 03:35:00*1.5876*1.5871*1.58775*1.5864
10/05/2007 03:40:00*1.5873*1.58795*1.5886*1.5868
10/05/2007 03:45:00*1.588*1.5871*1.5885*1.5869
10/05/2007 03:50:00*1.5869*1.58685*1.588*1.5868
10/05/2007 03:55:00*1.5867*1.5867*1.5872*1.5862
10/05/2007 04:00:00*1.5866*1.5854*1.5869*1.5848
10/05/2007 04:05:00*1.5853*1.5855*1.5862*1.5852
10/05/2007 04:10:00*1.5857*1.586*1.5866*1.5851
10/05/2007 04:15:00*1.5859*1.5853*1.5863*1.5849
10/05/2007 04:20:00*1.5855*1.5853*1.5856*1.5841
10/05/2007 04:25:00*1.5852*1.5855*1.5861*1.5846
10/05/2007 04:30:00*1.5851*1.5848*1.5855*1.5841
10/05/2007 04:35:00*1.58475*1.5848*1.5851*1.584
10/05/2007 04:40:00*1.5848*1.5841*1.5854*1.5836
10/05/2007 04:45:00*1.584*1.5846*1.5852*1.58385
10/05/2007 04:50:00*1.5844*1.584*1.5852*1.5836
10/05/2007 04:55:00*1.584*1.58345*1.5843*1.5831
10/05/2007 05:00:00*1.5836*1.58305*1.5839*1.5824
10/05/2007 05:05:00*1.58305*1.5822*1.5834*1.5819
10/05/2007 05:10:00*1.5819*1.5803*1.5824*1.57975
10/05/2007 05:15:00*1.5804*1.5819*1.5823*1.58005
10/05/2007 05:20:00*1.5817*1.5819*1.5827*1.5814
10/05/2007 05:25:00*1.5817*1.5828*1.5829*1.5808
10/05/2007 05:30:00*1.5825*1.5825*1.5831*1.5814
10/05/2007 05:35:00*1.5825*1.5826*1.5829*1.5818
10/05/2007 05:40:00*1.5826*1.5834*1.58355*1.5821
10/05/2007 05:45:00*1.5833*1.58385*1.5842*1.583
10/05/2007 05:50:00*1.5838*1.5838*1.5843*1.5835
10/05/2007 05:55:00*1.5837*1.583*1.5845*1.5827
10/05/2007 06:00:00*1.5831*1.58335*1.5839*1.5822
10/05/2007 06:05:00*1.58335*1.5839*1.5843*1.5833
10/05/2007 06:10:00*1.5837*1.5836*1.58465*1.5833
10/05/2007 06:15:00*1.58375*1.5847*1.5847*1.5835
10/05/2007 06:20:00*1.584*1.5839*1.5847*1.58325
10/05/2007 06:25:00*1.5839*1.5822*1.5844*1.5819
10/05/2007 06:30:00*1.5819*1.58175*1.5833*1.5812
10/05/2007 06:35:00*1.5818*1.5819*1.5825*1.5813
10/05/2007 06:40:00*1.58195*1.5813*1.5828*1.5807
10/05/2007 06:45:00*1.5813*1.58045*1.5819*1.5802
10/05/2007 06:50:00*1.5805*1.5811*1.5819*1.58045
10/05/2007 06:55:00*1.5809*1.5818*1.5819*1.5806
10/05/2007 07:00:00*1.5815*1.5819*1.5825*1.581
10/05/2007 07:05:00*1.5818*1.5818*1.5828*1.5809
10/05/2007 07:10:00*1.5816*1.5822*1.5826*1.5814
10/05/2007 07:15:00*1.5824*1.5821*1.5832*1.5815
10/05/2007 07:20:00*1.5817*1.58205*1.5828*1.5813
10/05/2007 07:25:00*1.582*1.583*1.5836*1.5817
10/05/2007 07:30:00*1.5831*1.58345*1.5842*1.5829
10/05/2007 07:35:00*1.5835*1.5833*1.5841*1.5825
10/05/2007 07:40:00*1.58375*1.58385*1.58425*1.5827
10/05/2007 07:45:00*1.584*1.5838*1.5845*1.5834
10/05/2007 07:50:00*1.5836*1.58425*1.5854*1.5835
10/05/2007 07:55:00*1.5842*1.5834*1.585*1.5831
10/05/2007 08:00:00*1.5833*1.58245*1.5837*1.5822
10/05/2007 08:05:00*1.5823*1.58395*1.5843*1.5823
10/05/2007 08:10:00*1.58395*1.58455*1.5853*1.5836
10/05/2007 08:15:00*1.5847*1.5846*1.5858*1.5837
10/05/2007 08:20:00*1.5846*1.5845*1.5854*1.5839
10/05/2007 08:25:00*1.5845*1.5846*1.58515*1.5842
10/05/2007 08:30:00*1.5847*1.58305*1.5854*1.5818
10/05/2007 08:35:00*1.58285*1.5808*1.5834*1.5774
10/05/2007 08:40:00*1.58085*1.579*1.58085*1.5779
10/05/2007 08:45:00*1.5788*1.5781*1.5793*1.5766
10/05/2007 08:50:00*1.5778*1.5769*1.579*1.5762
10/05/2007 08:55:00*1.577*1.57565*1.5785*1.5754
10/05/2007 09:00:00*1.5756*1.57695*1.5782*1.57545
10/05/2007 09:05:00*1.577*1.57655*1.57855*1.5762
10/05/2007 09:10:00*1.5766*1.5774*1.578*1.5758
10/05/2007 09:15:00*1.57735*1.5777*1.5784*1.5758
10/05/2007 09:20:00*1.57785*1.5778*1.5783*1.5766
10/05/2007 09:25:00*1.578*1.57715*1.5782*1.5764
10/05/2007 09:30:00*1.5769*1.5764*1.5779*1.57625
10/05/2007 09:35:00*1.5767*1.5773*1.5778*1.5764
10/05/2007 09:40:00*1.5773*1.57655*1.5777*1.5763
10/05/2007 09:45:00*1.5755*1.574*1.57805*1.57185
10/05/2007 09:50:00*1.5731*1.57445*1.5755*1.5729
10/05/2007 09:55:00*1.57465*1.57335*1.5776*1.5731
10/05/2007 10:00:00*1.5736*1.5739*1.5776*1.5727
10/05/2007 10:05:00*1.5741*1.5742*1.5749*1.5739
10/05/2007 10:10:00*1.57425*1.5735*1.57675*1.5733
10/05/2007 10:15:00*1.57355*1.5734*1.57355*1.5734
10/05/2007 10:20:00*1.5734*1.5739*1.5744*1.573
10/05/2007 10:25:00*1.57395*1.5739*1.5743*1.5734
10/05/2007 10:30:00*1.5739*1.5739*1.5739*1.5739
10/05/2007 10:35:00*1.5739*1.5739*1.5739*1.5739
10/05/2007 10:40:00*1.5753*1.57535*1.5758*1.5739
10/05/2007 10:45:00*1.5752*1.5753*1.5758*1.57405
10/05/2007 10:50:00*1.57505*1.57375*1.5754*1.57345
10/05/2007 10:55:00*1.5738*1.573*1.5743*1.5726
10/05/2007 11:00:00*1.5731*1.5733*1.5736*1.572
10/05/2007 11:05:00*1.5731*1.5731*1.5742*1.5729
10/05/2007 11:10:00*1.57315*1.57315*1.5749*1.57285
10/05/2007 11:15:00*1.5732*1.57395*1.5744*1.5729
10/05/2007 11:20:00*1.5739*1.57435*1.5747*1.5734
10/05/2007 11:25:00*1.57435*1.57445*1.575*1.57385
10/05/2007 11:30:00*1.57445*1.5746*1.5752*1.5737
10/05/2007 11:35:00*1.5747*1.57455*1.5752*1.57385
10/05/2007 11:40:00*1.57425*1.5745*1.5758*1.57375
10/05/2007 11:45:00*1.5745*1.5733*1.5747*1.5732
10/05/2007 11:50:00*1.5734*1.5738*1.5747*1.57305
10/05/2007 11:55:00*1.5738*1.5734*1.5741*1.573
10/05/2007 12:00:00*1.5732*1.57295*1.574*1.5715
10/05/2007 12:05:00*1.5732*1.5734*1.5748*1.57295
10/05/2007 12:10:00*1.5734*1.575*1.5753*1.573
10/05/2007 12:15:00*1.5749*1.5743*1.5754*1.574
10/05/2007 12:20:00*1.5742*1.5749*1.575*1.5739
10/05/2007 12:25:00*1.5749*1.5752*1.5754*1.5745
10/05/2007 12:30:00*1.5752*1.5755*1.576*1.5747
10/05/2007 12:35:00*1.5752*1.57495*1.5762*1.5746
10/05/2007 12:40:00*1.5752*1.5747*1.5759*1.5746
10/05/2007 12:45:00*1.57475*1.5751*1.5755*1.5743
10/05/2007 12:50:00*1.57465*1.5751*1.5757*1.5744
10/05/2007 12:55:00*1.5753*1.57525*1.5756*1.5745
10/05/2007 13:00:00*1.5753*1.5755*1.5763*1.5747
10/05/2007 13:05:00*1.5754*1.57555*1.5764*1.57515
10/05/2007 13:10:00*1.5756*1.5759*1.5763*1.5753
10/05/2007 13:15:00*1.576*1.5757*1.5765*1.5754
10/05/2007 13:20:00*1.5756*1.5756*1.5761*1.5753
10/05/2007 13:25:00*1.5756*1.5756*1.5763*1.5754
10/05/2007 13:30:00*1.5757*1.5757*1.5763*1.5753
10/05/2007 13:35:00*1.5757*1.5762*1.577*1.5755
10/05/2007 13:40:00*1.5763*1.57625*1.577*1.5759
10/05/2007 13:45:00*1.5763*1.57605*1.5771*1.5759
10/05/2007 13:50:00*1.5761*1.5756*1.5766*1.5753
10/05/2007 13:55:00*1.5759*1.5755*1.5761*1.5749
10/05/2007 14:00:00*1.5756*1.5753*1.5762*1.5751
10/05/2007 14:05:00*1.5753*1.576*1.577*1.5753
10/05/2007 14:10:00*1.5765*1.5759*1.5766*1.5757
10/05/2007 14:15:00*1.576*1.5756*1.5769*1.5751
10/05/2007 14:20:00*1.5757*1.5763*1.5771*1.5752
10/05/2007 14:25:00*1.5764*1.5765*1.5768*1.5757
10/05/2007 14:30:00*1.5759*1.5762*1.5766*1.5757
10/05/2007 14:35:00*1.5764*1.5762*1.5769*1.57595
10/05/2007 14:40:00*1.57625*1.5763*1.5768*1.5759
10/05/2007 14:45:00*1.5762*1.576*1.5765*1.57565
10/05/2007 14:50:00*1.576*1.5761*1.5764*1.5757
10/05/2007 14:55:00*1.5759*1.57655*1.5773*1.5759
10/05/2007 15:00:00*1.5765*1.5766*1.5767*1.576
10/05/2007 15:05:00*1.5766*1.5765*1.57675*1.57575
10/05/2007 15:10:00*1.5764*1.5765*1.577*1.5763
10/05/2007 15:15:00*1.5765*1.5762*1.5765*1.576
10/05/2007 15:20:00*1.57625*1.5764*1.5767*1.57605
10/05/2007 15:25:00*1.5764*1.57645*1.5766*1.57595
10/05/2007 15:30:00*1.5765*1.5762*1.5771*1.576
10/05/2007 15:35:00*1.5761*1.576*1.5766*1.5755
10/05/2007 15:40:00*1.5759*1.576*1.5765*1.57575
10/05/2007 15:45:00*1.5761*1.57595*1.5762*1.5757
10/05/2007 15:50:00*1.5759*1.57585*1.5761*1.5756
10/05/2007 15:55:00*1.5758*1.5757*1.576*1.5753
10/05/2007 16:00:00*1.57565*1.57535*1.5758*1.57505
10/05/2007 16:05:00*1.5752*1.5747*1.5755*1.5743
10/05/2007 16:10:00*1.5747*1.5745*1.575*1.57385
10/05/2007 16:15:00*1.5744*1.57405*1.5747*1.57385
10/05/2007 16:20:00*1.5746*1.57445*1.57465*1.57375
10/05/2007 16:25:00*1.5745*1.57435*1.5751*1.57375
10/05/2007 16:30:00*1.5742*1.5745*1.57525*1.57375
10/05/2007 16:35:00*1.5749*1.5751*1.57565*1.5745
10/05/2007 16:40:00*1.57515*1.57525*1.5754*1.5743
10/05/2007 16:45:00*1.5753*1.57485*1.5755*1.5746
10/05/2007 16:50:00*1.57495*1.57475*1.5751*1.5746
10/05/2007 16:55:00*1.5749*1.57525*1.5754*1.5745
10/05/2007 17:00:00*1.57525*1.575*1.5754*1.5744
