10/01/2007 17:05:00*1.5912*1.5919*1.5919*1.591
10/01/2007 17:10:00*1.59165*1.5923*1.5923*1.5913
10/01/2007 17:15:00*1.5921*1.59215*1.5924*1.5918
10/01/2007 17:20:00*1.5921*1.5922*1.5945*1.5919
10/01/2007 17:25:00*1.5924*1.592*1.5924*1.5919
10/01/2007 17:30:00*1.59195*1.5922*1.5923*1.5918
10/01/2007 17:35:00*1.5922*1.5928*1.5935*1.5917
10/01/2007 17:40:00*1.5928*1.592*1.5932*1.5916
10/01/2007 17:45:00*1.5918*1.592*1.5921*1.5913
10/01/2007 17:50:00*1.5919*1.5918*1.5923*1.5915
10/01/2007 17:55:00*1.592*1.5921*1.5923*1.5917
10/01/2007 18:00:00*1.59215*1.5917*1.5922*1.5915
10/01/2007 18:05:00*1.5916*1.5914*1.5923*1.5913
10/01/2007 18:10:00*1.5917*1.59175*1.5922*1.5914
10/01/2007 18:15:00*1.5915*1.591*1.592*1.5909
10/01/2007 18:20:00*1.5911*1.59135*1.5916*1.5906
10/01/2007 18:25:00*1.5914*1.5917*1.5921*1.5912
10/01/2007 18:30:00*1.59185*1.592*1.5923*1.5914
10/01/2007 18:35:00*1.59205*1.592*1.5923*1.5917
10/01/2007 18:40:00*1.5919*1.5931*1.5933*1.5919
10/01/2007 18:45:00*1.59295*1.5929*1.5941*1.5926
10/01/2007 18:50:00*1.593*1.5922*1.5934*1.592
10/01/2007 18:55:00*1.592*1.5921*1.5928*1.5916
10/01/2007 19:00:00*1.5917*1.592*1.5922*1.5915
10/01/2007 19:05:00*1.5917*1.5916*1.5923*1.5914
10/01/2007 19:10:00*1.5918*1.5912*1.5919*1.5907
10/01/2007 19:15:00*1.591*1.5923*1.5927*1.5906
10/01/2007 19:20:00*1.5926*1.592*1.5928*1.5919
10/01/2007 19:25:00*1.59215*1.5925*1.5926*1.5914
10/01/2007 19:30:00*1.59205*1.5931*1.5935*1.5919
10/01/2007 19:35:00*1.5932*1.594*1.5943*1.5931
10/01/2007 19:40:00*1.5938*1.5935*1.594*1.5926
10/01/2007 19:45:00*1.5934*1.5936*1.5939*1.5928
10/01/2007 19:50:00*1.5935*1.5939*1.5939*1.593
10/01/2007 19:55:00*1.5934*1.5937*1.594*1.5932
10/01/2007 20:00:00*1.5934*1.5934*1.5939*1.5932
10/01/2007 20:05:00*1.5933*1.5941*1.5944*1.5932
10/01/2007 20:10:00*1.594*1.59385*1.5945*1.5937
10/01/2007 20:15:00*1.5938*1.5942*1.5948*1.5933
10/01/2007 20:20:00*1.5945*1.5953*1.5955*1.5942
10/01/2007 20:25:00*1.5951*1.5953*1.5967*1.5945
10/01/2007 20:30:00*1.5952*1.5946*1.5954*1.5943
10/01/2007 20:35:00*1.5948*1.5952*1.5952*1.5944
10/01/2007 20:40:00*1.59495*1.5944*1.5952*1.5939
10/01/2007 20:45:00*1.5942*1.5952*1.5952*1.594
10/01/2007 20:50:00*1.595*1.5959*1.5964*1.5949
10/01/2007 20:55:00*1.5959*1.5965*1.5967*1.5958
10/01/2007 21:00:00*1.5966*1.59635*1.5973*1.5961
10/01/2007 21:05:00*1.5964*1.5976*1.5981*1.5958
10/01/2007 21:10:00*1.59775*1.5981*1.5986*1.597
10/01/2007 21:15:00*1.5981*1.5978*1.5983*1.5966
10/01/2007 21:20:00*1.59775*1.5975*1.5982*1.5969
10/01/2007 21:25:00*1.5973*1.5969*1.5975*1.5964
10/01/2007 21:30:00*1.59685*1.59785*1.5987*1.5968
10/01/2007 21:35:00*1.5978*1.5978*1.5985*1.5976
10/01/2007 21:40:00*1.5978*1.5982*1.5984*1.59675
10/01/2007 21:45:00*1.5982*1.5983*1.5997*1.59725
10/01/2007 21:50:00*1.5983*1.5994*1.5999*1.5979
10/01/2007 21:55:00*1.599*1.598*1.5994*1.59765
10/01/2007 22:00:00*1.598*1.5979*1.5991*1.5976
10/01/2007 22:05:00*1.5978*1.5973*1.5981*1.59675
10/01/2007 22:10:00*1.5973*1.5971*1.5979*1.5965
10/01/2007 22:15:00*1.597*1.5975*1.5977*1.5967
10/01/2007 22:20:00*1.5974*1.5987*1.5989*1.5973
10/01/2007 22:25:00*1.5987*1.5997*1.6004*1.59825
10/01/2007 22:30:00*1.5997*1.59955*1.6*1.5984
10/01/2007 22:35:00*1.5994*1.59955*1.5998*1.5991
10/01/2007 22:40:00*1.5994*1.5994*1.5999*1.5991
10/01/2007 22:45:00*1.5993*1.5993*1.5997*1.59905
10/01/2007 22:50:00*1.59915*1.59805*1.5993*1.5977
10/01/2007 22:55:00*1.598*1.5985*1.5988*1.59775
10/01/2007 23:00:00*1.5981*1.5997*1.5998*1.59795
10/01/2007 23:05:00*1.5997*1.6006*1.601*1.5994
10/01/2007 23:10:00*1.6005*1.60165*1.6021*1.6001
10/01/2007 23:15:00*1.6014*1.6013*1.6018*1.60075
10/01/2007 23:20:00*1.6013*1.60065*1.6015*1.6005
10/01/2007 23:25:00*1.6007*1.6014*1.6015*1.6002
10/01/2007 23:30:00*1.6012*1.6016*1.6019*1.6008
10/01/2007 23:35:00*1.6014*1.6025*1.6033*1.6013
10/01/2007 23:40:00*1.6024*1.60135*1.6026*1.6011
10/01/2007 23:45:00*1.60135*1.6025*1.6025*1.60135
10/01/2007 23:50:00*1.60215*1.6021*1.6036*1.6019
10/01/2007 23:55:00*1.6018*1.602*1.6026*1.6012
10/02/2007 00:00:00*1.6021*1.6021*1.6025*1.6017
10/02/2007 00:05:00*1.6021*1.6019*1.6023*1.6016
10/02/2007 00:10:00*1.6018*1.6029*1.6032*1.6015
10/02/2007 00:15:00*1.60285*1.60215*1.6034*1.602
10/02/2007 00:20:00*1.6022*1.602*1.6027*1.6017
10/02/2007 00:25:00*1.6021*1.6025*1.603*1.6014
10/02/2007 00:30:00*1.6024*1.60325*1.604*1.6023
10/02/2007 00:35:00*1.6031*1.6036*1.6041*1.6026
10/02/2007 00:40:00*1.6033*1.604*1.6043*1.60275
10/02/2007 00:45:00*1.60395*1.6039*1.6049*1.60315
10/02/2007 00:50:00*1.6039*1.6046*1.6048*1.6037
10/02/2007 00:55:00*1.6046*1.60485*1.6055*1.6042
10/02/2007 01:00:00*1.6047*1.6044*1.6052*1.604
10/02/2007 01:05:00*1.60435*1.60565*1.6062*1.6043
10/02/2007 01:10:00*1.6055*1.6056*1.607*1.60475
10/02/2007 01:15:00*1.60565*1.605*1.606*1.6048
10/02/2007 01:20:00*1.605*1.60525*1.6055*1.6047
10/02/2007 01:25:00*1.6054*1.6048*1.6054*1.60375
10/02/2007 01:30:00*1.60455*1.6058*1.606*1.60375
10/02/2007 01:35:00*1.6057*1.60565*1.6062*1.6047
10/02/2007 01:40:00*1.6055*1.6059*1.6067*1.6051
10/02/2007 01:45:00*1.6055*1.6061*1.6068*1.6055
10/02/2007 01:50:00*1.6061*1.6055*1.6067*1.6052
10/02/2007 01:55:00*1.60555*1.6049*1.6064*1.6046
10/02/2007 02:00:00*1.60495*1.6051*1.6057*1.60375
10/02/2007 02:05:00*1.6052*1.6058*1.6067*1.60425
10/02/2007 02:10:00*1.6059*1.60785*1.6081*1.6052
10/02/2007 02:15:00*1.60765*1.6098*1.6109*1.6066
10/02/2007 02:20:00*1.60985*1.6101*1.6105*1.60875
10/02/2007 02:25:00*1.61*1.61*1.6118*1.60935
10/02/2007 02:30:00*1.61*1.609*1.6103*1.6074
10/02/2007 02:35:00*1.6091*1.6104*1.6109*1.6089
10/02/2007 02:40:00*1.6103*1.60935*1.6111*1.6092
10/02/2007 02:45:00*1.6093*1.6101*1.6111*1.6091
10/02/2007 02:50:00*1.6101*1.61*1.6108*1.60935
10/02/2007 02:55:00*1.6099*1.6098*1.6105*1.6093
10/02/2007 03:00:00*1.6098*1.6096*1.611*1.6095
10/02/2007 03:05:00*1.6098*1.6099*1.6103*1.60925
10/02/2007 03:10:00*1.6098*1.6098*1.611*1.6094
10/02/2007 03:15:00*1.6101*1.6099*1.611*1.60935
10/02/2007 03:20:00*1.61*1.609*1.6113*1.60875
10/02/2007 03:25:00*1.6092*1.61015*1.61015*1.60875
10/02/2007 03:30:00*1.6101*1.60975*1.6102*1.6082
10/02/2007 03:35:00*1.6097*1.6087*1.6099*1.60805
10/02/2007 03:40:00*1.6087*1.6077*1.609*1.60695
10/02/2007 03:45:00*1.6077*1.6071*1.6078*1.60665
10/02/2007 03:50:00*1.60715*1.6071*1.6082*1.60675
10/02/2007 03:55:00*1.6069*1.606*1.6076*1.606
10/02/2007 04:00:00*1.60625*1.60465*1.6068*1.6044
10/02/2007 04:05:00*1.6046*1.6052*1.6056*1.6043
10/02/2007 04:10:00*1.60535*1.60475*1.6058*1.6045
10/02/2007 04:15:00*1.6047*1.6028*1.605*1.6028
10/02/2007 04:20:00*1.60295*1.6015*1.6037*1.6012
10/02/2007 04:25:00*1.6013*1.6007*1.6018*1.5997
10/02/2007 04:30:00*1.60015*1.6011*1.60155*1.60005
10/02/2007 04:35:00*1.6012*1.602*1.6022*1.6009
10/02/2007 04:40:00*1.6017*1.602*1.6027*1.6015
10/02/2007 04:45:00*1.6021*1.6022*1.603*1.6017
10/02/2007 04:50:00*1.6022*1.60195*1.6026*1.6017
10/02/2007 04:55:00*1.602*1.60315*1.6037*1.6018
10/02/2007 05:00:00*1.603*1.6033*1.604*1.60245
10/02/2007 05:05:00*1.6034*1.6019*1.604*1.6019
10/02/2007 05:10:00*1.60195*1.60245*1.6033*1.6018
10/02/2007 05:15:00*1.6026*1.6027*1.6033*1.6018
10/02/2007 05:20:00*1.6026*1.6028*1.6034*1.6022
10/02/2007 05:25:00*1.6029*1.6023*1.6034*1.602
10/02/2007 05:30:00*1.6022*1.6011*1.6023*1.601
10/02/2007 05:35:00*1.60115*1.6011*1.6015*1.6008
10/02/2007 05:40:00*1.6012*1.6012*1.6022*1.6005
10/02/2007 05:45:00*1.6011*1.6009*1.6016*1.6
10/02/2007 05:50:00*1.601*1.60085*1.6014*1.60045
10/02/2007 05:55:00*1.6009*1.6014*1.602*1.6005
10/02/2007 06:00:00*1.6014*1.6006*1.6022*1.6003
10/02/2007 06:05:00*1.6006*1.6005*1.6014*1.6003
10/02/2007 06:10:00*1.6005*1.5998*1.6012*1.5994
10/02/2007 06:15:00*1.5996*1.5992*1.6001*1.5987
10/02/2007 06:20:00*1.599*1.59915*1.6001*1.59875
10/02/2007 06:25:00*1.5996*1.59825*1.5996*1.5982
10/02/2007 06:30:00*1.59825*1.5979*1.5986*1.5974
10/02/2007 06:35:00*1.59785*1.59775*1.5985*1.5973
10/02/2007 06:40:00*1.59775*1.5986*1.5989*1.5976
10/02/2007 06:45:00*1.5987*1.5984*1.5997*1.59795
10/02/2007 06:50:00*1.5984*1.5978*1.5991*1.59775
10/02/2007 06:55:00*1.5978*1.5983*1.5998*1.5971
10/02/2007 07:00:00*1.5985*1.6007*1.6019*1.5983
10/02/2007 07:05:00*1.6006*1.60105*1.6022*1.6006
10/02/2007 07:10:00*1.6012*1.6001*1.6022*1.59975
10/02/2007 07:15:00*1.6*1.6*1.6008*1.599
10/02/2007 07:20:00*1.59955*1.60055*1.601*1.59955
10/02/2007 07:25:00*1.6004*1.6002*1.6014*1.59975
10/02/2007 07:30:00*1.6004*1.5992*1.6006*1.59875
10/02/2007 07:35:00*1.59935*1.5992*1.5998*1.5986
10/02/2007 07:40:00*1.599*1.5992*1.5999*1.5985
10/02/2007 07:45:00*1.5991*1.5979*1.5999*1.5977
10/02/2007 07:50:00*1.598*1.599*1.5993*1.5975
10/02/2007 07:55:00*1.599*1.6001*1.6011*1.5989
10/02/2007 08:00:00*1.6003*1.5993*1.6006*1.5986
10/02/2007 08:05:00*1.59885*1.5985*1.5996*1.5982
10/02/2007 08:10:00*1.5986*1.5982*1.5996*1.5978
10/02/2007 08:15:00*1.5983*1.5973*1.5988*1.5968
10/02/2007 08:20:00*1.597*1.59785*1.5985*1.5966
10/02/2007 08:25:00*1.598*1.5971*1.5985*1.5967
10/02/2007 08:30:00*1.5971*1.59695*1.5974*1.5964
10/02/2007 08:35:00*1.5969*1.5961*1.5973*1.5956
10/02/2007 08:40:00*1.5962*1.5963*1.597*1.5955
10/02/2007 08:45:00*1.5965*1.596*1.5969*1.5955
10/02/2007 08:50:00*1.5959*1.59545*1.5964*1.5953
10/02/2007 08:55:00*1.5955*1.5951*1.5961*1.5949
10/02/2007 09:00:00*1.59515*1.5968*1.5973*1.595
10/02/2007 09:05:00*1.5965*1.5975*1.5975*1.5958
10/02/2007 09:10:00*1.59725*1.5966*1.5979*1.5963
10/02/2007 09:15:00*1.5967*1.5975*1.5978*1.5964
10/02/2007 09:20:00*1.5974*1.5974*1.5982*1.5969
10/02/2007 09:25:00*1.5977*1.5984*1.5992*1.5974
10/02/2007 09:30:00*1.59845*1.5991*1.5996*1.5982
10/02/2007 09:35:00*1.5992*1.5991*1.5995*1.5984
10/02/2007 09:40:00*1.5991*1.5984*1.5995*1.5983
10/02/2007 09:45:00*1.5983*1.5976*1.599*1.5971
10/02/2007 09:50:00*1.5976*1.5981*1.5984*1.5969
10/02/2007 09:55:00*1.5978*1.59755*1.5984*1.59715
10/02/2007 10:00:00*1.5974*1.5982*1.5984*1.5971
10/02/2007 10:05:00*1.5981*1.59815*1.5987*1.5967
10/02/2007 10:10:00*1.5981*1.59725*1.5987*1.5966
10/02/2007 10:15:00*1.5972*1.5973*1.598*1.5968
10/02/2007 10:20:00*1.5974*1.5999*1.6001*1.597
10/02/2007 10:25:00*1.5998*1.6018*1.6019*1.5996
10/02/2007 10:30:00*1.6018*1.6048*1.6048*1.6013
10/02/2007 10:35:00*1.6046*1.60405*1.6052*1.6035
10/02/2007 10:40:00*1.6042*1.6034*1.6045*1.6027
10/02/2007 10:45:00*1.603*1.6029*1.6035*1.6024
10/02/2007 10:50:00*1.6025*1.6034*1.6034*1.6023
10/02/2007 10:55:00*1.60325*1.6019*1.604*1.6016
10/02/2007 11:00:00*1.6018*1.6028*1.603*1.6011
10/02/2007 11:05:00*1.6024*1.6023*1.6028*1.6017
10/02/2007 11:10:00*1.6021*1.6014*1.6025*1.6014
10/02/2007 11:15:00*1.6014*1.60135*1.6019*1.6008
10/02/2007 11:20:00*1.6014*1.602*1.6025*1.6013
10/02/2007 11:25:00*1.6016*1.6012*1.6022*1.60065
10/02/2007 11:30:00*1.60115*1.6009*1.6019*1.6007
10/02/2007 11:35:00*1.6009*1.59945*1.6011*1.59945
10/02/2007 11:40:00*1.5997*1.6008*1.6011*1.5994
10/02/2007 11:45:00*1.6004*1.60075*1.601*1.59985
10/02/2007 11:50:00*1.6006*1.6009*1.6016*1.60015
10/02/2007 11:55:00*1.6006*1.6011*1.6017*1.6006
10/02/2007 12:00:00*1.6011*1.6012*1.602*1.6003
10/02/2007 12:05:00*1.6012*1.60095*1.6018*1.6007
10/02/2007 12:10:00*1.6009*1.6015*1.6017*1.6006
10/02/2007 12:15:00*1.6015*1.6009*1.6017*1.6008
10/02/2007 12:20:00*1.6008*1.60145*1.6016*1.60055
10/02/2007 12:25:00*1.6015*1.6013*1.6019*1.6012
10/02/2007 12:30:00*1.6013*1.6012*1.6018*1.6007
10/02/2007 12:35:00*1.6013*1.6012*1.6018*1.6008
10/02/2007 12:40:00*1.6012*1.6013*1.6016*1.6007
10/02/2007 12:45:00*1.6011*1.6015*1.6019*1.6009
10/02/2007 12:50:00*1.6011*1.60115*1.6018*1.6008
10/02/2007 12:55:00*1.6013*1.60075*1.6016*1.6003
10/02/2007 13:00:00*1.6007*1.6009*1.6013*1.6005
10/02/2007 13:05:00*1.6008*1.6014*1.6015*1.6004
10/02/2007 13:10:00*1.60115*1.60045*1.6014*1.6002
10/02/2007 13:15:00*1.6004*1.59985*1.6006*1.5996
10/02/2007 13:20:00*1.5997*1.6005*1.6005*1.59955
10/02/2007 13:25:00*1.6006*1.6011*1.6011*1.5998
10/02/2007 13:30:00*1.6005*1.6008*1.6011*1.59975
10/02/2007 13:35:00*1.6007*1.6015*1.6022*1.6006
10/02/2007 13:40:00*1.6017*1.601*1.6018*1.6009
10/02/2007 13:45:00*1.6009*1.60075*1.6017*1.6004
10/02/2007 13:50:00*1.601*1.6013*1.6021*1.6002
10/02/2007 13:55:00*1.6012*1.6009*1.6017*1.6002
10/02/2007 14:00:00*1.6009*1.6002*1.601*1.59975
10/02/2007 14:05:00*1.6002*1.5998*1.6009*1.5997
10/02/2007 14:10:00*1.6003*1.59995*1.6003*1.5995
10/02/2007 14:15:00*1.6*1.5987*1.6004*1.5986
10/02/2007 14:20:00*1.5987*1.5982*1.5993*1.5982
10/02/2007 14:25:00*1.59845*1.5982*1.5987*1.5978
10/02/2007 14:30:00*1.5983*1.5984*1.5986*1.5978
10/02/2007 14:35:00*1.5986*1.5977*1.5987*1.5972
10/02/2007 14:40:00*1.5978*1.5977*1.5982*1.5971
10/02/2007 14:45:00*1.5974*1.5974*1.5979*1.5972
10/02/2007 14:50:00*1.5976*1.59655*1.5979*1.5963
10/02/2007 14:55:00*1.5966*1.5968*1.5972*1.5964
10/02/2007 15:00:00*1.5968*1.5976*1.598*1.59675
10/02/2007 15:05:00*1.5979*1.599*1.5995*1.5976
10/02/2007 15:10:00*1.599*1.599*1.5992*1.5988
10/02/2007 15:15:00*1.599*1.5994*1.5996*1.5988
10/02/2007 15:20:00*1.5992*1.5993*1.5996*1.599
10/02/2007 15:25:00*1.5992*1.599*1.5996*1.5989
10/02/2007 15:30:00*1.5991*1.5991*1.5994*1.59895
10/02/2007 15:35:00*1.599*1.5996*1.5999*1.5989
10/02/2007 15:40:00*1.59965*1.5995*1.5998*1.5992
10/02/2007 15:45:00*1.5995*1.5993*1.5997*1.59925
10/02/2007 15:50:00*1.5993*1.59945*1.5998*1.5991
10/02/2007 15:55:00*1.5996*1.5992*1.5996*1.599
10/02/2007 16:00:00*1.5993*1.6006*1.601*1.5989
10/02/2007 16:05:00*1.6005*1.6*1.6006*1.59955
10/02/2007 16:10:00*1.6001*1.6003*1.6004*1.5998
10/02/2007 16:15:00*1.60005*1.5995*1.6004*1.5992
10/02/2007 16:20:00*1.5994*1.59955*1.6001*1.5994
10/02/2007 16:25:00*1.5996*1.5995*1.6002*1.5992
10/02/2007 16:30:00*1.59945*1.5998*1.6004*1.5994
10/02/2007 16:35:00*1.6001*1.6*1.6009*1.5995
10/02/2007 16:40:00*1.6001*1.6005*1.6006*1.5998
10/02/2007 16:45:00*1.6006*1.60185*1.6023*1.6002
10/02/2007 16:50:00*1.6014*1.6028*1.60405*1.6014
10/02/2007 16:55:00*1.6028*1.60175*1.603*1.6017
10/02/2007 17:00:00*1.6019*1.6019*1.6023*1.6013
