09/30/2007 14:05:00*1.60685*1.60685*1.60685*1.60685
09/30/2007 14:10:00*1.60685*1.60685*1.60685*1.60685
09/30/2007 14:15:00*1.60685*1.60685*1.60685*1.60685
09/30/2007 14:20:00*1.6068*1.6068*1.60685*1.6068
09/30/2007 14:25:00*1.6068*1.6068*1.6068*1.6068
09/30/2007 14:30:00*1.6068*1.6068*1.6068*1.6068
09/30/2007 14:35:00*1.6054*1.6054*1.6068*1.6054
09/30/2007 14:40:00*1.6052*1.6052*1.6054*1.6052
09/30/2007 14:45:00*1.6052*1.6062*1.6062*1.6052
09/30/2007 14:50:00*1.6054*1.6054*1.6062*1.6054
09/30/2007 14:55:00*1.6054*1.6069*1.6069*1.6051
09/30/2007 15:00:00*1.6069*1.6059*1.6069*1.6059
09/30/2007 15:05:00*1.6079*1.6082*1.6088*1.6059
09/30/2007 15:10:00*1.6083*1.6072*1.6085*1.6067
09/30/2007 15:15:00*1.607*1.6064*1.6072*1.6063
09/30/2007 15:20:00*1.6065*1.6065*1.6072*1.6063
09/30/2007 15:25:00*1.6056*1.6066*1.607*1.6056
09/30/2007 15:30:00*1.6068*1.6066*1.6068*1.6062
09/30/2007 15:35:00*1.6066*1.6062*1.6066*1.6058
09/30/2007 15:40:00*1.6062*1.6062*1.6062*1.6062
09/30/2007 15:45:00*1.6061*1.6062*1.6075*1.606
09/30/2007 15:50:00*1.6063*1.6061*1.6063*1.6061
09/30/2007 15:55:00*1.606*1.6063*1.6063*1.606
09/30/2007 16:00:00*1.6061*1.6061*1.6064*1.6059
09/30/2007 16:05:00*1.6063*1.6065*1.6073*1.6061
09/30/2007 16:10:00*1.6066*1.6067*1.6069*1.6063
09/30/2007 16:15:00*1.6062*1.6067*1.6071*1.6062
09/30/2007 16:20:00*1.6066*1.6067*1.6068*1.6064
09/30/2007 16:25:00*1.6067*1.6064*1.607*1.6064
09/30/2007 16:30:00*1.6063*1.6062*1.6066*1.6062
09/30/2007 16:35:00*1.6063*1.6063*1.6068*1.6062
09/30/2007 16:40:00*1.6062*1.6068*1.607*1.6061
09/30/2007 16:45:00*1.6069*1.6066*1.6069*1.6064
09/30/2007 16:50:00*1.6067*1.6067*1.607*1.6066
09/30/2007 16:55:00*1.6066*1.6067*1.6075*1.6066
09/30/2007 17:00:00*1.6068*1.6068*1.6071*1.6067
