09/27/2007 17:05:00*1.6081*1.6091*1.6094*1.6078
09/27/2007 17:10:00*1.6087*1.60905*1.6091*1.6084
09/27/2007 17:15:00*1.6088*1.6091*1.61*1.6088
09/27/2007 17:20:00*1.6091*1.60795*1.6096*1.6069
09/27/2007 17:25:00*1.6079*1.6074*1.6081*1.6074
09/27/2007 17:30:00*1.6075*1.60785*1.6081*1.6074
09/27/2007 17:35:00*1.6075*1.6073*1.6082*1.6072
09/27/2007 17:40:00*1.6075*1.6068*1.6076*1.6058
09/27/2007 17:45:00*1.6069*1.6077*1.6078*1.6066
09/27/2007 17:50:00*1.6074*1.6082*1.61*1.6071
09/27/2007 17:55:00*1.6082*1.6087*1.6093*1.608
09/27/2007 18:00:00*1.6087*1.60835*1.609*1.60785
09/27/2007 18:05:00*1.6084*1.60805*1.609*1.60805
09/27/2007 18:10:00*1.6084*1.6085*1.6087*1.60775
09/27/2007 18:15:00*1.6085*1.60825*1.6086*1.60775
09/27/2007 18:20:00*1.6082*1.608*1.6087*1.6078
09/27/2007 18:25:00*1.6079*1.60765*1.6085*1.6069
09/27/2007 18:30:00*1.6077*1.60795*1.6081*1.6074
09/27/2007 18:35:00*1.6077*1.6075*1.6083*1.60675
09/27/2007 18:40:00*1.6074*1.6072*1.6077*1.607
09/27/2007 18:45:00*1.6072*1.60595*1.6074*1.6054
09/27/2007 18:50:00*1.60625*1.607*1.6073*1.6055
09/27/2007 18:55:00*1.60635*1.6086*1.6089*1.60595
09/27/2007 19:00:00*1.6083*1.6087*1.6094*1.60775
09/27/2007 19:05:00*1.60865*1.6081*1.6091*1.608
09/27/2007 19:10:00*1.6081*1.60785*1.6087*1.6077
09/27/2007 19:15:00*1.60795*1.609*1.6094*1.6077
09/27/2007 19:20:00*1.6091*1.6091*1.6095*1.6084
09/27/2007 19:25:00*1.6091*1.6099*1.6106*1.6087
09/27/2007 19:30:00*1.61*1.6098*1.6101*1.6093
09/27/2007 19:35:00*1.6096*1.609*1.6098*1.6086
09/27/2007 19:40:00*1.6086*1.60875*1.6092*1.6085
09/27/2007 19:45:00*1.6092*1.6092*1.6096*1.6086
09/27/2007 19:50:00*1.6092*1.6093*1.6095*1.6086
09/27/2007 19:55:00*1.6095*1.6082*1.6095*1.6074
09/27/2007 20:00:00*1.60785*1.6075*1.6082*1.607
09/27/2007 20:05:00*1.6076*1.6078*1.6086*1.60725
09/27/2007 20:10:00*1.6079*1.6072*1.6082*1.6063
09/27/2007 20:15:00*1.6069*1.6066*1.6072*1.6061
09/27/2007 20:20:00*1.6064*1.6067*1.6072*1.6056
09/27/2007 20:25:00*1.6067*1.60635*1.6075*1.6062
09/27/2007 20:30:00*1.6063*1.6075*1.6077*1.606
09/27/2007 20:35:00*1.60745*1.6073*1.6082*1.60695
09/27/2007 20:40:00*1.6072*1.6069*1.6075*1.6057
09/27/2007 20:45:00*1.6067*1.6064*1.6069*1.6062
09/27/2007 20:50:00*1.6066*1.60685*1.6072*1.6058
09/27/2007 20:55:00*1.607*1.6074*1.6076*1.6067
09/27/2007 21:00:00*1.60735*1.60705*1.6079*1.6065
09/27/2007 21:05:00*1.6068*1.6071*1.608*1.6067
09/27/2007 21:10:00*1.6072*1.6073*1.6078*1.6062
09/27/2007 21:15:00*1.60725*1.6079*1.6083*1.607
09/27/2007 21:20:00*1.6076*1.607*1.6079*1.6067
09/27/2007 21:25:00*1.6069*1.6071*1.6082*1.6068
09/27/2007 21:30:00*1.6072*1.6072*1.6074*1.6062
09/27/2007 21:35:00*1.60715*1.6067*1.6083*1.6065
09/27/2007 21:40:00*1.6068*1.6074*1.6078*1.6063
09/27/2007 21:45:00*1.6073*1.607*1.6081*1.6064
09/27/2007 21:50:00*1.60695*1.60705*1.6081*1.6061
09/27/2007 21:55:00*1.6069*1.6066*1.608*1.6065
09/27/2007 22:00:00*1.6067*1.6067*1.6075*1.6063
09/27/2007 22:05:00*1.6066*1.6067*1.6074*1.6062
09/27/2007 22:10:00*1.6065*1.6064*1.6071*1.60575
09/27/2007 22:15:00*1.6062*1.6057*1.6065*1.6053
09/27/2007 22:20:00*1.6058*1.60555*1.6065*1.60555
09/27/2007 22:25:00*1.6059*1.6056*1.6059*1.6051
09/27/2007 22:30:00*1.6056*1.6058*1.6062*1.60515
09/27/2007 22:35:00*1.6054*1.6065*1.6073*1.60535
09/27/2007 22:40:00*1.6065*1.606*1.6069*1.60585
09/27/2007 22:45:00*1.606*1.6055*1.6066*1.6049
09/27/2007 22:50:00*1.6053*1.606*1.6064*1.6051
09/27/2007 22:55:00*1.6059*1.60615*1.6064*1.6056
09/27/2007 23:00:00*1.6061*1.6062*1.6066*1.60595
09/27/2007 23:05:00*1.6061*1.6066*1.6071*1.60585
09/27/2007 23:10:00*1.6066*1.6071*1.6071*1.60595
09/27/2007 23:15:00*1.6069*1.6066*1.6072*1.60595
09/27/2007 23:20:00*1.6066*1.6079*1.6084*1.60615
09/27/2007 23:25:00*1.6078*1.6074*1.6083*1.60675
09/27/2007 23:30:00*1.6072*1.6069*1.6078*1.6064
09/27/2007 23:35:00*1.6068*1.6071*1.6075*1.6066
09/27/2007 23:40:00*1.60705*1.6067*1.6072*1.6063
09/27/2007 23:45:00*1.6064*1.60585*1.6069*1.6055
09/27/2007 23:50:00*1.6059*1.6052*1.6063*1.6049
09/27/2007 23:55:00*1.6054*1.605*1.6058*1.6047
09/28/2007 00:00:00*1.6051*1.6055*1.6058*1.6047
09/28/2007 00:05:00*1.6058*1.6051*1.6058*1.6048
09/28/2007 00:10:00*1.605*1.6054*1.6059*1.6048
09/28/2007 00:15:00*1.6052*1.6053*1.6062*1.605
09/28/2007 00:20:00*1.60525*1.606*1.6061*1.605
09/28/2007 00:25:00*1.6056*1.6055*1.6062*1.6052
09/28/2007 00:30:00*1.6053*1.6052*1.6061*1.60475
09/28/2007 00:35:00*1.6053*1.6051*1.6056*1.6047
09/28/2007 00:40:00*1.6049*1.6045*1.6055*1.6042
09/28/2007 00:45:00*1.6044*1.6038*1.605*1.6033
09/28/2007 00:50:00*1.60365*1.6037*1.6043*1.60325
09/28/2007 00:55:00*1.6038*1.60305*1.6038*1.6029
09/28/2007 01:00:00*1.6029*1.60345*1.604*1.6026
09/28/2007 01:05:00*1.6034*1.60315*1.6038*1.6026
09/28/2007 01:10:00*1.6033*1.604*1.6044*1.60315
09/28/2007 01:15:00*1.6036*1.6039*1.6043*1.6033
09/28/2007 01:20:00*1.6037*1.6041*1.6046*1.60335
09/28/2007 01:25:00*1.6042*1.60395*1.6047*1.6036
09/28/2007 01:30:00*1.60395*1.6043*1.6046*1.6038
09/28/2007 01:35:00*1.6042*1.6041*1.605*1.60375
09/28/2007 01:40:00*1.60415*1.6039*1.6047*1.6036
09/28/2007 01:45:00*1.6039*1.6041*1.6044*1.6034
09/28/2007 01:50:00*1.6041*1.6056*1.6062*1.6038
09/28/2007 01:55:00*1.6056*1.60555*1.6064*1.6052
09/28/2007 02:00:00*1.6055*1.6047*1.6063*1.6043
09/28/2007 02:05:00*1.60465*1.605*1.6056*1.6042
09/28/2007 02:10:00*1.605*1.6053*1.6056*1.6046
09/28/2007 02:15:00*1.605*1.60545*1.6061*1.605
09/28/2007 02:20:00*1.6055*1.60585*1.6064*1.605
09/28/2007 02:25:00*1.6059*1.60565*1.6066*1.6055
09/28/2007 02:30:00*1.60575*1.6068*1.6071*1.6055
09/28/2007 02:35:00*1.6068*1.60575*1.6072*1.6054
09/28/2007 02:40:00*1.6059*1.6053*1.6064*1.6047
09/28/2007 02:45:00*1.6048*1.6052*1.6059*1.6048
09/28/2007 02:50:00*1.60515*1.605*1.6064*1.6046
09/28/2007 02:55:00*1.605*1.6056*1.6061*1.60475
09/28/2007 03:00:00*1.60525*1.6058*1.6062*1.605
09/28/2007 03:05:00*1.6059*1.6048*1.6063*1.6045
09/28/2007 03:10:00*1.6046*1.60485*1.6053*1.6045
09/28/2007 03:15:00*1.6049*1.60525*1.6057*1.6045
09/28/2007 03:20:00*1.6053*1.6056*1.6061*1.60515
09/28/2007 03:25:00*1.6058*1.6058*1.6061*1.60475
09/28/2007 03:30:00*1.6054*1.6067*1.6069*1.60515
09/28/2007 03:35:00*1.6065*1.6062*1.6071*1.6058
09/28/2007 03:40:00*1.60615*1.6062*1.6069*1.6056
09/28/2007 03:45:00*1.6059*1.607*1.6072*1.6056
09/28/2007 03:50:00*1.60695*1.6065*1.6073*1.6064
09/28/2007 03:55:00*1.6064*1.6062*1.6069*1.6057
09/28/2007 04:00:00*1.6063*1.60615*1.6066*1.6057
09/28/2007 04:05:00*1.606*1.606*1.6069*1.60575
09/28/2007 04:10:00*1.6061*1.6059*1.6065*1.6056
09/28/2007 04:15:00*1.6059*1.6059*1.6067*1.6055
09/28/2007 04:20:00*1.60595*1.6056*1.6064*1.6055
09/28/2007 04:25:00*1.6057*1.60585*1.6067*1.6055
09/28/2007 04:30:00*1.6058*1.6058*1.6068*1.60505
09/28/2007 04:35:00*1.6058*1.60715*1.6076*1.6056
09/28/2007 04:40:00*1.6072*1.6064*1.6076*1.6061
09/28/2007 04:45:00*1.6065*1.6073*1.608*1.60575
09/28/2007 04:50:00*1.6073*1.6075*1.6082*1.60675
09/28/2007 04:55:00*1.6071*1.6082*1.6085*1.60685
09/28/2007 05:00:00*1.6082*1.6082*1.6088*1.60725
09/28/2007 05:05:00*1.6081*1.6089*1.609*1.6075
09/28/2007 05:10:00*1.6087*1.6097*1.6103*1.608
09/28/2007 05:15:00*1.6096*1.61*1.6104*1.60875
09/28/2007 05:20:00*1.6102*1.6102*1.6111*1.6095
09/28/2007 05:25:00*1.6102*1.6113*1.6119*1.6101
09/28/2007 05:30:00*1.6114*1.6104*1.6118*1.6095
09/28/2007 05:35:00*1.6103*1.60995*1.611*1.6093
09/28/2007 05:40:00*1.61*1.6109*1.6112*1.6094
09/28/2007 05:45:00*1.6108*1.6106*1.6113*1.61
09/28/2007 05:50:00*1.6105*1.61045*1.6117*1.6101
09/28/2007 05:55:00*1.6104*1.6123*1.6128*1.6102
09/28/2007 06:00:00*1.6123*1.6112*1.6127*1.611
09/28/2007 06:05:00*1.6109*1.61045*1.6119*1.61045
09/28/2007 06:10:00*1.61055*1.6124*1.6134*1.6104
09/28/2007 06:15:00*1.61245*1.61145*1.6139*1.6113
09/28/2007 06:20:00*1.61145*1.61075*1.6119*1.6104
09/28/2007 06:25:00*1.61075*1.61055*1.6113*1.6097
09/28/2007 06:30:00*1.61055*1.61*1.611*1.6098
09/28/2007 06:35:00*1.61*1.6104*1.6106*1.6096
09/28/2007 06:40:00*1.6101*1.61065*1.6114*1.6096
09/28/2007 06:45:00*1.6106*1.6094*1.6114*1.6094
09/28/2007 06:50:00*1.6093*1.6092*1.6099*1.6081
09/28/2007 06:55:00*1.6093*1.6095*1.6105*1.6091
09/28/2007 07:00:00*1.61*1.60905*1.6101*1.6086
09/28/2007 07:05:00*1.609*1.609*1.6097*1.6087
09/28/2007 07:10:00*1.6091*1.6091*1.6097*1.6088
09/28/2007 07:15:00*1.6094*1.6094*1.6102*1.60875
09/28/2007 07:20:00*1.6094*1.60915*1.6098*1.609
09/28/2007 07:25:00*1.6093*1.6089*1.6099*1.60845
09/28/2007 07:30:00*1.6089*1.6094*1.6098*1.6084
09/28/2007 07:35:00*1.6094*1.6098*1.6101*1.60885
09/28/2007 07:40:00*1.6098*1.61*1.6106*1.6092
09/28/2007 07:45:00*1.6102*1.6102*1.6106*1.6096
09/28/2007 07:50:00*1.6101*1.6101*1.6106*1.6098
09/28/2007 07:55:00*1.6102*1.61015*1.6108*1.6097
09/28/2007 08:00:00*1.61*1.61005*1.6111*1.6097
09/28/2007 08:05:00*1.6101*1.6088*1.6103*1.6084
09/28/2007 08:10:00*1.6089*1.6077*1.6091*1.6076
09/28/2007 08:15:00*1.6077*1.6073*1.6082*1.60675
09/28/2007 08:20:00*1.6074*1.608*1.6085*1.60675
09/28/2007 08:25:00*1.608*1.6077*1.6083*1.60675
09/28/2007 08:30:00*1.60735*1.6088*1.6091*1.6071
09/28/2007 08:35:00*1.60865*1.6084*1.6092*1.6077
09/28/2007 08:40:00*1.6085*1.6084*1.6093*1.60775
09/28/2007 08:45:00*1.6083*1.6081*1.6091*1.60775
09/28/2007 08:50:00*1.60815*1.6083*1.6091*1.6077
09/28/2007 08:55:00*1.6085*1.6097*1.6101*1.60825
09/28/2007 09:00:00*1.6094*1.60985*1.6109*1.6092
09/28/2007 09:05:00*1.6104*1.6094*1.6104*1.6088
09/28/2007 09:10:00*1.6094*1.60885*1.6098*1.6083
09/28/2007 09:15:00*1.6091*1.6089*1.6093*1.6081
09/28/2007 09:20:00*1.6088*1.60905*1.6094*1.6084
09/28/2007 09:25:00*1.6091*1.6093*1.6095*1.6086
09/28/2007 09:30:00*1.6093*1.6093*1.61*1.6088
09/28/2007 09:35:00*1.60925*1.60925*1.60995*1.6089
09/28/2007 09:40:00*1.60915*1.6089*1.60975*1.60855
09/28/2007 09:45:00*1.6088*1.6083*1.60955*1.6082
09/28/2007 09:50:00*1.6085*1.60915*1.6098*1.6083
09/28/2007 09:55:00*1.6091*1.6091*1.6101*1.6088
09/28/2007 10:00:00*1.6091*1.60825*1.6097*1.6082
09/28/2007 10:05:00*1.6082*1.6068*1.6088*1.60645
09/28/2007 10:10:00*1.6068*1.6065*1.6084*1.6063
09/28/2007 10:15:00*1.6066*1.608*1.6087*1.6064
09/28/2007 10:20:00*1.608*1.6067*1.608*1.6059
09/28/2007 10:25:00*1.6067*1.607*1.6073*1.60575
09/28/2007 10:30:00*1.6069*1.6068*1.60725*1.60605
09/28/2007 10:35:00*1.6066*1.6078*1.6081*1.60585
09/28/2007 10:40:00*1.608*1.60805*1.6089*1.6076
09/28/2007 10:45:00*1.608*1.6079*1.6089*1.6072
09/28/2007 10:50:00*1.6077*1.60755*1.6083*1.6066
09/28/2007 10:55:00*1.6075*1.6074*1.6081*1.607
09/28/2007 11:00:00*1.60735*1.6074*1.6088*1.6062
09/28/2007 11:05:00*1.6072*1.6065*1.6083*1.6057
09/28/2007 11:10:00*1.6065*1.60675*1.6072*1.60585
09/28/2007 11:15:00*1.60615*1.60545*1.6072*1.6052
09/28/2007 11:20:00*1.6054*1.6057*1.6059*1.60495
09/28/2007 11:25:00*1.6055*1.6058*1.6061*1.6047
09/28/2007 11:30:00*1.6056*1.6064*1.6071*1.60505
09/28/2007 11:35:00*1.6063*1.6067*1.6071*1.6057
09/28/2007 11:40:00*1.60675*1.60685*1.6074*1.6059
09/28/2007 11:45:00*1.6068*1.6062*1.6074*1.60575
09/28/2007 11:50:00*1.6064*1.606*1.6067*1.60595
09/28/2007 11:55:00*1.6063*1.6071*1.6075*1.60585
09/28/2007 12:00:00*1.60695*1.6061*1.6073*1.6055
09/28/2007 12:05:00*1.606*1.6056*1.6071*1.6054
09/28/2007 12:10:00*1.6056*1.6068*1.6068*1.60555
09/28/2007 12:15:00*1.6065*1.60705*1.6074*1.606
09/28/2007 12:20:00*1.607*1.60695*1.6077*1.6066
09/28/2007 12:25:00*1.607*1.6063*1.6073*1.6057
09/28/2007 12:30:00*1.6061*1.6067*1.6067*1.6054
09/28/2007 12:35:00*1.6063*1.6063*1.6069*1.6058
09/28/2007 12:40:00*1.6062*1.6065*1.6071*1.60575
09/28/2007 12:45:00*1.6063*1.6066*1.6071*1.60585
09/28/2007 12:50:00*1.6063*1.6058*1.6069*1.6057
09/28/2007 12:55:00*1.6059*1.6071*1.6077*1.6056
09/28/2007 13:00:00*1.60715*1.6069*1.6077*1.6068
09/28/2007 13:05:00*1.6068*1.6065*1.6074*1.6064
09/28/2007 13:10:00*1.60645*1.60705*1.6076*1.6062
09/28/2007 13:15:00*1.6067*1.6073*1.6079*1.6067
09/28/2007 13:20:00*1.6072*1.6082*1.6083*1.6069
09/28/2007 13:25:00*1.6082*1.6078*1.6088*1.6075
09/28/2007 13:30:00*1.6081*1.60835*1.6087*1.6077
09/28/2007 13:35:00*1.6086*1.6083*1.6088*1.6075
09/28/2007 13:40:00*1.6083*1.6094*1.6094*1.6081
09/28/2007 13:45:00*1.6087*1.60845*1.6098*1.6083
09/28/2007 13:50:00*1.60855*1.609*1.6099*1.6084
09/28/2007 13:55:00*1.6089*1.60885*1.6093*1.6084
09/28/2007 14:00:00*1.6089*1.6077*1.6093*1.60755
09/28/2007 14:05:00*1.60765*1.6075*1.6087*1.6071
09/28/2007 14:10:00*1.6073*1.6072*1.6079*1.60665
09/28/2007 14:15:00*1.6072*1.6074*1.6076*1.6069
09/28/2007 14:20:00*1.6075*1.6079*1.6083*1.60725
09/28/2007 14:25:00*1.6079*1.608*1.6086*1.60675
09/28/2007 14:30:00*1.6082*1.6081*1.6087*1.60725
09/28/2007 14:35:00*1.6083*1.6083*1.609*1.6075
09/28/2007 14:40:00*1.6083*1.6068*1.6086*1.60655
09/28/2007 14:45:00*1.6067*1.60635*1.6073*1.6062
09/28/2007 14:50:00*1.6064*1.6063*1.6068*1.6058
09/28/2007 14:55:00*1.6064*1.6071*1.6073*1.6059
09/28/2007 15:00:00*1.6071*1.60575*1.6086*1.60575
09/28/2007 15:05:00*1.6058*1.6067*1.6071*1.6056
09/28/2007 15:10:00*1.6068*1.6071*1.6073*1.6063
09/28/2007 15:15:00*1.6073*1.6068*1.6076*1.6064
09/28/2007 15:20:00*1.60685*1.6071*1.6073*1.6065
09/28/2007 15:25:00*1.6066*1.6069*1.6071*1.60615
09/28/2007 15:30:00*1.60685*1.6069*1.6075*1.6066
09/28/2007 15:35:00*1.6072*1.6072*1.6076*1.6068
09/28/2007 15:40:00*1.60725*1.607*1.6075*1.6068
09/28/2007 15:45:00*1.6071*1.6071*1.6073*1.60645
09/28/2007 15:50:00*1.6069*1.60655*1.6073*1.6065
09/28/2007 15:55:00*1.6068*1.6069*1.6073*1.60655
09/28/2007 16:00:00*1.6071*1.6069*1.6073*1.6068
09/28/2007 16:05:00*1.6072*1.60665*1.6072*1.6061
09/28/2007 16:10:00*1.6068*1.60805*1.6082*1.6062
09/28/2007 16:15:00*1.6078*1.6084*1.6087*1.6074
09/28/2007 16:20:00*1.6081*1.60825*1.609*1.608
09/28/2007 16:25:00*1.6084*1.60805*1.6084*1.60755
09/28/2007 16:30:00*1.6078*1.60825*1.6085*1.6076
09/28/2007 16:35:00*1.608*1.6077*1.6086*1.6069
09/28/2007 16:40:00*1.60765*1.60695*1.6078*1.6054
09/28/2007 16:45:00*1.6068*1.60725*1.6074*1.6059
09/28/2007 16:50:00*1.60725*1.60805*1.6084*1.607
09/28/2007 16:55:00*1.608*1.60645*1.6082*1.606
09/28/2007 17:00:00*1.6064*1.60685*1.6073*1.6058
