09/25/2007 17:05:00*1.6192*1.6191*1.6194*1.6187
09/25/2007 17:10:00*1.619*1.6189*1.6192*1.6181
09/25/2007 17:15:00*1.6189*1.6183*1.6192*1.6182
09/25/2007 17:20:00*1.6186*1.6185*1.619*1.618
09/25/2007 17:25:00*1.6183*1.6188*1.6191*1.6181
09/25/2007 17:30:00*1.61845*1.61875*1.6196*1.61815
09/25/2007 17:35:00*1.6188*1.6189*1.6195*1.6183
09/25/2007 17:40:00*1.6191*1.619*1.6194*1.6187
09/25/2007 17:45:00*1.6191*1.6191*1.6198*1.6189
09/25/2007 17:50:00*1.6193*1.619*1.6196*1.6187
09/25/2007 17:55:00*1.61895*1.6193*1.6195*1.6187
09/25/2007 18:00:00*1.6191*1.6195*1.6198*1.6189
09/25/2007 18:05:00*1.6195*1.61895*1.6197*1.6185
09/25/2007 18:10:00*1.619*1.6189*1.6192*1.6186
09/25/2007 18:15:00*1.6192*1.61895*1.6192*1.6187
09/25/2007 18:20:00*1.6189*1.6189*1.6191*1.61835
09/25/2007 18:25:00*1.61895*1.619*1.6196*1.6186
09/25/2007 18:30:00*1.61905*1.61855*1.6193*1.6185
09/25/2007 18:35:00*1.6188*1.61915*1.61935*1.6185
09/25/2007 18:40:00*1.619*1.6188*1.6192*1.6186
09/25/2007 18:45:00*1.6188*1.6182*1.61885*1.6174
09/25/2007 18:50:00*1.61815*1.6182*1.6185*1.6175
09/25/2007 18:55:00*1.6182*1.6192*1.6195*1.6178
09/25/2007 19:00:00*1.61925*1.61885*1.6194*1.6185
09/25/2007 19:05:00*1.6189*1.6188*1.6194*1.6183
09/25/2007 19:10:00*1.61885*1.61835*1.6191*1.6182
09/25/2007 19:15:00*1.61835*1.61865*1.619*1.618
09/25/2007 19:20:00*1.6187*1.619*1.6198*1.6186
09/25/2007 19:25:00*1.6192*1.619*1.62*1.6185
09/25/2007 19:30:00*1.61885*1.6188*1.6196*1.6184
09/25/2007 19:35:00*1.6189*1.6192*1.6198*1.6188
09/25/2007 19:40:00*1.61925*1.6188*1.6196*1.6186
09/25/2007 19:45:00*1.6189*1.6203*1.6205*1.6187
09/25/2007 19:50:00*1.6203*1.6211*1.6219*1.6197
09/25/2007 19:55:00*1.6211*1.6218*1.623*1.6207
09/25/2007 20:00:00*1.6221*1.62165*1.6223*1.621
09/25/2007 20:05:00*1.6214*1.6212*1.6222*1.62075
09/25/2007 20:10:00*1.6211*1.6211*1.6216*1.6209
09/25/2007 20:15:00*1.6212*1.6213*1.6217*1.6206
09/25/2007 20:20:00*1.62125*1.6216*1.6234*1.6209
09/25/2007 20:25:00*1.6219*1.6225*1.6228*1.6212
09/25/2007 20:30:00*1.62225*1.62235*1.6229*1.62175
09/25/2007 20:35:00*1.62235*1.6214*1.6225*1.6209
09/25/2007 20:40:00*1.62115*1.62145*1.6217*1.6204
09/25/2007 20:45:00*1.6214*1.62105*1.6219*1.6206
09/25/2007 20:50:00*1.62105*1.6214*1.6218*1.6206
09/25/2007 20:55:00*1.6215*1.6195*1.6216*1.61875
09/25/2007 21:00:00*1.6195*1.621*1.6214*1.61905
09/25/2007 21:05:00*1.6209*1.6214*1.6223*1.62035
09/25/2007 21:10:00*1.621*1.6205*1.6214*1.6202
09/25/2007 21:15:00*1.6205*1.621*1.6213*1.6202
09/25/2007 21:20:00*1.6211*1.6206*1.6214*1.6205
09/25/2007 21:25:00*1.6205*1.6211*1.6211*1.6203
09/25/2007 21:30:00*1.6211*1.6212*1.6219*1.6207
09/25/2007 21:35:00*1.621*1.6213*1.6219*1.621
09/25/2007 21:40:00*1.6214*1.6207*1.6217*1.6204
09/25/2007 21:45:00*1.621*1.62075*1.621*1.6204
09/25/2007 21:50:00*1.6208*1.6206*1.6211*1.6203
09/25/2007 21:55:00*1.6204*1.6208*1.6215*1.6204
09/25/2007 22:00:00*1.6208*1.6201*1.6212*1.6198
09/25/2007 22:05:00*1.62*1.6207*1.621*1.6194
09/25/2007 22:10:00*1.6204*1.621*1.6211*1.6202
09/25/2007 22:15:00*1.621*1.62055*1.6211*1.62025
09/25/2007 22:20:00*1.6205*1.6212*1.6215*1.6204
09/25/2007 22:25:00*1.6213*1.621*1.6213*1.6206
09/25/2007 22:30:00*1.621*1.62125*1.6217*1.6208
09/25/2007 22:35:00*1.6211*1.6216*1.622*1.6209
09/25/2007 22:40:00*1.6216*1.6215*1.6219*1.6213
09/25/2007 22:45:00*1.6215*1.6214*1.6218*1.62075
09/25/2007 22:50:00*1.6211*1.6209*1.6214*1.6206
09/25/2007 22:55:00*1.6209*1.621*1.6214*1.6206
09/25/2007 23:00:00*1.62095*1.6209*1.6214*1.6208
09/25/2007 23:05:00*1.621*1.62165*1.6221*1.6207
09/25/2007 23:10:00*1.6217*1.6212*1.6222*1.6211
09/25/2007 23:15:00*1.62125*1.6212*1.6216*1.6208
09/25/2007 23:20:00*1.6212*1.62115*1.6221*1.6206
09/25/2007 23:25:00*1.6211*1.6206*1.6215*1.6199
09/25/2007 23:30:00*1.6205*1.62075*1.6211*1.6203
09/25/2007 23:35:00*1.6208*1.6214*1.6214*1.6204
09/25/2007 23:40:00*1.621*1.6213*1.6215*1.6208
09/25/2007 23:45:00*1.6215*1.621*1.6216*1.6209
09/25/2007 23:50:00*1.6209*1.621*1.6214*1.6205
09/25/2007 23:55:00*1.6211*1.62085*1.6212*1.6207
09/26/2007 00:00:00*1.6209*1.62035*1.621*1.6201
09/26/2007 00:05:00*1.6206*1.621*1.6215*1.6202
09/26/2007 00:10:00*1.6209*1.6215*1.6221*1.6207
09/26/2007 00:15:00*1.6215*1.6203*1.6219*1.6199
09/26/2007 00:20:00*1.62025*1.6201*1.6221*1.6197
09/26/2007 00:25:00*1.6201*1.6193*1.6204*1.619
09/26/2007 00:30:00*1.6191*1.619*1.6198*1.6188
09/26/2007 00:35:00*1.619*1.61955*1.6198*1.6189
09/26/2007 00:40:00*1.61955*1.62*1.6201*1.6193
09/26/2007 00:45:00*1.6198*1.61955*1.6203*1.619
09/26/2007 00:50:00*1.6196*1.6197*1.6202*1.6193
09/26/2007 00:55:00*1.6197*1.6193*1.6202*1.619
09/26/2007 01:00:00*1.6192*1.6193*1.6199*1.61885
09/26/2007 01:05:00*1.6189*1.6194*1.6199*1.6186
09/26/2007 01:10:00*1.619*1.6195*1.6196*1.6186
09/26/2007 01:15:00*1.619*1.6194*1.6198*1.6189
09/26/2007 01:20:00*1.6192*1.6195*1.6202*1.619
09/26/2007 01:25:00*1.6196*1.6197*1.6201*1.6188
09/26/2007 01:30:00*1.6196*1.6201*1.62055*1.6192
09/26/2007 01:35:00*1.6198*1.6198*1.6206*1.6191
09/26/2007 01:40:00*1.6194*1.6198*1.6202*1.61895
09/26/2007 01:45:00*1.6198*1.61895*1.6204*1.61885
09/26/2007 01:50:00*1.6192*1.61935*1.6199*1.61875
09/26/2007 01:55:00*1.6193*1.6193*1.6199*1.6182
09/26/2007 02:00:00*1.6192*1.6196*1.6201*1.6188
09/26/2007 02:05:00*1.6195*1.62045*1.621*1.6194
09/26/2007 02:10:00*1.6203*1.6197*1.621*1.6197
09/26/2007 02:15:00*1.62*1.6197*1.6213*1.61865
09/26/2007 02:20:00*1.6196*1.6199*1.6205*1.61875
09/26/2007 02:25:00*1.6197*1.6184*1.6201*1.6183
09/26/2007 02:30:00*1.6183*1.619*1.6197*1.6183
09/26/2007 02:35:00*1.619*1.61925*1.6199*1.61885
09/26/2007 02:40:00*1.6193*1.6187*1.6195*1.618
09/26/2007 02:45:00*1.61865*1.619*1.6194*1.6182
09/26/2007 02:50:00*1.61895*1.6191*1.6198*1.6187
09/26/2007 02:55:00*1.6191*1.619*1.6195*1.6184
09/26/2007 03:00:00*1.6189*1.6196*1.6206*1.61845
09/26/2007 03:05:00*1.6197*1.61945*1.62005*1.6187
09/26/2007 03:10:00*1.61945*1.6202*1.6209*1.6192
09/26/2007 03:15:00*1.6202*1.6202*1.6208*1.6193
09/26/2007 03:20:00*1.61995*1.6202*1.621*1.6195
09/26/2007 03:25:00*1.6199*1.6216*1.6219*1.6199
09/26/2007 03:30:00*1.62165*1.6211*1.62195*1.6209
09/26/2007 03:35:00*1.6211*1.6217*1.6219*1.6206
09/26/2007 03:40:00*1.6215*1.6206*1.622*1.6205
09/26/2007 03:45:00*1.6206*1.6204*1.6213*1.62
09/26/2007 03:50:00*1.62015*1.6196*1.6206*1.6194
09/26/2007 03:55:00*1.6194*1.62035*1.6207*1.6192
09/26/2007 04:00:00*1.62*1.62085*1.6213*1.62
09/26/2007 04:05:00*1.6207*1.6204*1.6211*1.6202
09/26/2007 04:10:00*1.6202*1.6204*1.6205*1.6193
09/26/2007 04:15:00*1.6201*1.62035*1.6207*1.6198
09/26/2007 04:20:00*1.6202*1.61985*1.6208*1.6193
09/26/2007 04:25:00*1.6198*1.61955*1.6205*1.6194
09/26/2007 04:30:00*1.6198*1.6198*1.6203*1.6187
09/26/2007 04:35:00*1.6195*1.6195*1.6201*1.6184
09/26/2007 04:40:00*1.61945*1.6198*1.6201*1.6189
09/26/2007 04:45:00*1.6194*1.6191*1.6199*1.6185
09/26/2007 04:50:00*1.6193*1.6189*1.6194*1.6181
09/26/2007 04:55:00*1.6189*1.6192*1.6196*1.6185
09/26/2007 05:00:00*1.61915*1.6184*1.6195*1.6181
09/26/2007 05:05:00*1.61825*1.6186*1.6189*1.6175
09/26/2007 05:10:00*1.6186*1.6186*1.6194*1.6183
09/26/2007 05:15:00*1.6186*1.6188*1.6194*1.61795
09/26/2007 05:20:00*1.61815*1.6184*1.6197*1.61775
09/26/2007 05:25:00*1.6183*1.6192*1.62*1.61785
09/26/2007 05:30:00*1.6193*1.6194*1.62005*1.6189
09/26/2007 05:35:00*1.6195*1.619*1.6201*1.6188
09/26/2007 05:40:00*1.6194*1.61895*1.6197*1.6186
09/26/2007 05:45:00*1.619*1.61935*1.6199*1.6186
09/26/2007 05:50:00*1.6197*1.6194*1.6203*1.61895
09/26/2007 05:55:00*1.6194*1.61885*1.6201*1.6187
09/26/2007 06:00:00*1.6187*1.6191*1.61925*1.618
09/26/2007 06:05:00*1.6188*1.6193*1.6197*1.6182
09/26/2007 06:10:00*1.619*1.61855*1.6195*1.61835
09/26/2007 06:15:00*1.6184*1.6189*1.6195*1.6181
09/26/2007 06:20:00*1.619*1.6192*1.6195*1.6184
09/26/2007 06:25:00*1.61905*1.61865*1.6193*1.6182
09/26/2007 06:30:00*1.6186*1.61905*1.6196*1.6182
09/26/2007 06:35:00*1.6188*1.6185*1.6195*1.6184
09/26/2007 06:40:00*1.61865*1.6188*1.6194*1.61815
09/26/2007 06:45:00*1.6186*1.6198*1.6198*1.6181
09/26/2007 06:50:00*1.61935*1.6201*1.6205*1.6189
09/26/2007 06:55:00*1.6201*1.61845*1.6203*1.6181
09/26/2007 07:00:00*1.6185*1.6189*1.6196*1.6181
09/26/2007 07:05:00*1.6189*1.6187*1.6195*1.6184
09/26/2007 07:10:00*1.61865*1.61805*1.6191*1.61775
09/26/2007 07:15:00*1.6181*1.6186*1.6191*1.6179
09/26/2007 07:20:00*1.61855*1.6181*1.6193*1.6178
09/26/2007 07:25:00*1.6179*1.6184*1.6189*1.61775
09/26/2007 07:30:00*1.61825*1.6175*1.619*1.6175
09/26/2007 07:35:00*1.6174*1.6165*1.6181*1.616
09/26/2007 07:40:00*1.6165*1.6162*1.6174*1.6159
09/26/2007 07:45:00*1.6163*1.6169*1.6172*1.6159
09/26/2007 07:50:00*1.6169*1.6169*1.6174*1.61585
09/26/2007 07:55:00*1.617*1.61705*1.6177*1.61645
09/26/2007 08:00:00*1.6169*1.6164*1.6173*1.6162
09/26/2007 08:05:00*1.6165*1.61555*1.617*1.61475
09/26/2007 08:10:00*1.6154*1.6147*1.6163*1.6145
09/26/2007 08:15:00*1.6148*1.6152*1.6158*1.6144
09/26/2007 08:20:00*1.6154*1.6172*1.61755*1.61475
09/26/2007 08:25:00*1.6176*1.6178*1.6185*1.6167
09/26/2007 08:30:00*1.6177*1.61955*1.6203*1.61685
09/26/2007 08:35:00*1.6196*1.618*1.6199*1.6176
09/26/2007 08:40:00*1.6177*1.6169*1.6182*1.6166
09/26/2007 08:45:00*1.6169*1.61475*1.6174*1.6146
09/26/2007 08:50:00*1.6148*1.61545*1.6158*1.6141
09/26/2007 08:55:00*1.6155*1.6156*1.6167*1.61485
09/26/2007 09:00:00*1.61555*1.61545*1.6164*1.6148
09/26/2007 09:05:00*1.6156*1.615*1.6161*1.6147
09/26/2007 09:10:00*1.6151*1.616*1.6166*1.6148
09/26/2007 09:15:00*1.6161*1.6154*1.6166*1.6151
09/26/2007 09:20:00*1.61515*1.61465*1.6161*1.6143
09/26/2007 09:25:00*1.6146*1.6151*1.6158*1.6142
09/26/2007 09:30:00*1.6152*1.6149*1.6157*1.6147
09/26/2007 09:35:00*1.6151*1.6152*1.6158*1.6148
09/26/2007 09:40:00*1.6157*1.6145*1.6159*1.6145
09/26/2007 09:45:00*1.6148*1.6151*1.6151*1.6142
09/26/2007 09:50:00*1.6148*1.6145*1.6155*1.6139
09/26/2007 09:55:00*1.61405*1.61325*1.6145*1.61275
09/26/2007 10:00:00*1.6133*1.6127*1.6135*1.6117
09/26/2007 10:05:00*1.613*1.6129*1.6133*1.6119
09/26/2007 10:10:00*1.613*1.6128*1.6134*1.6124
09/26/2007 10:15:00*1.6124*1.6123*1.6133*1.6115
09/26/2007 10:20:00*1.6121*1.6127*1.6132*1.6119
09/26/2007 10:25:00*1.61255*1.61285*1.6135*1.61225
09/26/2007 10:30:00*1.61295*1.6128*1.6138*1.6125
09/26/2007 10:35:00*1.6126*1.6138*1.6142*1.6126
09/26/2007 10:40:00*1.61385*1.614*1.6146*1.61365
09/26/2007 10:45:00*1.6142*1.6145*1.6148*1.61365
09/26/2007 10:50:00*1.6145*1.6136*1.6148*1.6135
09/26/2007 10:55:00*1.6135*1.61335*1.6145*1.613
09/26/2007 11:00:00*1.6135*1.613*1.614*1.6127
09/26/2007 11:05:00*1.61295*1.613*1.6141*1.6126
09/26/2007 11:10:00*1.61335*1.61405*1.6145*1.613
09/26/2007 11:15:00*1.6142*1.61335*1.6149*1.61325
09/26/2007 11:20:00*1.6131*1.6145*1.6149*1.6131
09/26/2007 11:25:00*1.6145*1.614*1.6147*1.6135
09/26/2007 11:30:00*1.6141*1.61485*1.6157*1.614
09/26/2007 11:35:00*1.6149*1.61475*1.6153*1.6145
09/26/2007 11:40:00*1.6147*1.6142*1.6154*1.61335
09/26/2007 11:45:00*1.6143*1.6143*1.6147*1.6136
09/26/2007 11:50:00*1.6143*1.6144*1.6149*1.6136
09/26/2007 11:55:00*1.6144*1.6146*1.6152*1.61395
09/26/2007 12:00:00*1.6145*1.61465*1.615*1.6143
09/26/2007 12:05:00*1.6148*1.61405*1.6152*1.614
09/26/2007 12:10:00*1.6143*1.6146*1.6151*1.6139
09/26/2007 12:15:00*1.6146*1.6147*1.6152*1.61385
09/26/2007 12:20:00*1.6144*1.61415*1.6152*1.61385
09/26/2007 12:25:00*1.614*1.61395*1.6144*1.6135
09/26/2007 12:30:00*1.614*1.6137*1.6144*1.6134
09/26/2007 12:35:00*1.6136*1.6144*1.6149*1.6134
09/26/2007 12:40:00*1.6143*1.6143*1.6149*1.6142
09/26/2007 12:45:00*1.6141*1.6142*1.6148*1.6139
09/26/2007 12:50:00*1.61415*1.61415*1.615*1.614
09/26/2007 12:55:00*1.6142*1.61345*1.6145*1.6134
09/26/2007 13:00:00*1.6137*1.6149*1.6154*1.61345
09/26/2007 13:05:00*1.61485*1.6144*1.6153*1.61435
09/26/2007 13:10:00*1.6146*1.614*1.615*1.614
09/26/2007 13:15:00*1.6143*1.615*1.615*1.6139
09/26/2007 13:20:00*1.6144*1.6149*1.615*1.61385
09/26/2007 13:25:00*1.6148*1.6145*1.6149*1.6138
09/26/2007 13:30:00*1.6142*1.6141*1.6146*1.6137
09/26/2007 13:35:00*1.61365*1.6147*1.6148*1.6135
09/26/2007 13:40:00*1.6145*1.6149*1.615*1.6137
09/26/2007 13:45:00*1.6147*1.6146*1.6154*1.6141
09/26/2007 13:50:00*1.6147*1.61495*1.6156*1.61425
09/26/2007 13:55:00*1.6152*1.61495*1.6156*1.6147
09/26/2007 14:00:00*1.61485*1.6155*1.6164*1.6146
09/26/2007 14:05:00*1.6154*1.6154*1.6162*1.61515
09/26/2007 14:10:00*1.6155*1.6159*1.6165*1.6154
09/26/2007 14:15:00*1.6158*1.6164*1.6166*1.6157
09/26/2007 14:20:00*1.6165*1.6153*1.6168*1.61485
09/26/2007 14:25:00*1.6154*1.6146*1.6157*1.6144
09/26/2007 14:30:00*1.6146*1.6152*1.6157*1.6142
09/26/2007 14:35:00*1.6152*1.6153*1.6161*1.6151
09/26/2007 14:40:00*1.6152*1.6154*1.6158*1.6148
09/26/2007 14:45:00*1.61515*1.61635*1.6168*1.61515
09/26/2007 14:50:00*1.6162*1.6151*1.6169*1.6151
09/26/2007 14:55:00*1.6152*1.6148*1.6157*1.6147
09/26/2007 15:00:00*1.6148*1.6146*1.6151*1.61385
09/26/2007 15:05:00*1.6147*1.6151*1.6154*1.61375
09/26/2007 15:10:00*1.6152*1.6149*1.6155*1.61415
09/26/2007 15:15:00*1.615*1.6146*1.6153*1.6136
09/26/2007 15:20:00*1.6146*1.6137*1.6148*1.6132
09/26/2007 15:25:00*1.6136*1.6121*1.6138*1.6118
09/26/2007 15:30:00*1.6121*1.6119*1.6127*1.6112
09/26/2007 15:35:00*1.6117*1.61255*1.6131*1.6116
09/26/2007 15:40:00*1.6127*1.61325*1.6136*1.61255
09/26/2007 15:45:00*1.6132*1.61215*1.6135*1.612
09/26/2007 15:50:00*1.6121*1.6118*1.6126*1.61045
09/26/2007 15:55:00*1.6116*1.6123*1.6124*1.6116
09/26/2007 16:00:00*1.6121*1.61165*1.6123*1.61115
09/26/2007 16:05:00*1.6115*1.6118*1.6121*1.61115
09/26/2007 16:10:00*1.6118*1.612*1.6123*1.6117
09/26/2007 16:15:00*1.6117*1.6132*1.6137*1.6117
09/26/2007 16:20:00*1.6134*1.6129*1.6135*1.6126
09/26/2007 16:25:00*1.6129*1.61275*1.6131*1.6125
09/26/2007 16:30:00*1.61295*1.6127*1.6132*1.6126
09/26/2007 16:35:00*1.61275*1.6123*1.613*1.6121
09/26/2007 16:40:00*1.6123*1.6117*1.6126*1.6113
09/26/2007 16:45:00*1.6117*1.6119*1.6122*1.61145
09/26/2007 16:50:00*1.61185*1.6117*1.6123*1.6116
09/26/2007 16:55:00*1.6116*1.6118*1.6121*1.6113
09/26/2007 17:00:00*1.6118*1.6116*1.6121*1.61145
