09/23/2007 14:05:00*1.6255*1.6255*1.626*1.6255
09/23/2007 14:10:00*1.6255*1.6255*1.6255*1.6255
09/23/2007 14:15:00*1.6255*1.6255*1.6255*1.6255
09/23/2007 14:20:00*1.6255*1.6255*1.6255*1.6255
09/23/2007 14:25:00*1.6255*1.6255*1.6255*1.6255
09/23/2007 14:30:00*1.6255*1.6255*1.6255*1.6255
09/23/2007 14:35:00*1.6255*1.6255*1.6255*1.6255
09/23/2007 14:40:00*1.6255*1.6255*1.6255*1.6255
09/23/2007 14:45:00*1.6255*1.6255*1.6255*1.6255
09/23/2007 14:50:00*1.6255*1.623*1.6255*1.623
09/23/2007 14:55:00*1.6232*1.6228*1.62655*1.62205
09/23/2007 15:00:00*1.6235*1.62675*1.62675*1.6228
09/23/2007 15:05:00*1.6235*1.6257*1.627*1.6235
09/23/2007 15:10:00*1.62585*1.6244*1.62585*1.6243
09/23/2007 15:15:00*1.6244*1.6252*1.6259*1.6244
09/23/2007 15:20:00*1.6252*1.62635*1.62665*1.6248
09/23/2007 15:25:00*1.6266*1.62655*1.6266*1.6255
09/23/2007 15:30:00*1.6264*1.62635*1.62695*1.6259
09/23/2007 15:35:00*1.6267*1.6262*1.6267*1.6256
09/23/2007 15:40:00*1.6262*1.6261*1.6262*1.6261
09/23/2007 15:45:00*1.6261*1.6256*1.6261*1.6256
09/23/2007 15:50:00*1.6256*1.6257*1.6262*1.6256
09/23/2007 15:55:00*1.6252*1.6263*1.62655*1.6252
09/23/2007 16:00:00*1.6265*1.62665*1.62665*1.6263
09/23/2007 16:05:00*1.6265*1.6264*1.62715*1.6263
09/23/2007 16:10:00*1.62695*1.6275*1.6275*1.6264
09/23/2007 16:15:00*1.6276*1.62725*1.62765*1.62675
09/23/2007 16:20:00*1.62705*1.62665*1.62725*1.62655
09/23/2007 16:25:00*1.6269*1.6266*1.6269*1.62635
09/23/2007 16:30:00*1.6266*1.6262*1.6266*1.6262
09/23/2007 16:35:00*1.6263*1.6262*1.62655*1.6261
09/23/2007 16:40:00*1.6265*1.62635*1.62655*1.6262
09/23/2007 16:45:00*1.6267*1.62625*1.6267*1.62615
09/23/2007 16:50:00*1.62615*1.62615*1.62625*1.6254
09/23/2007 16:55:00*1.6262*1.62605*1.6262*1.6259
09/23/2007 17:00:00*1.62595*1.62595*1.6263*1.6257
