09/18/2007 17:05:00*1.6398*1.63975*1.6411*1.6392
09/18/2007 17:10:00*1.63975*1.6392*1.6412*1.6389
09/18/2007 17:15:00*1.63925*1.6394*1.64*1.63865
09/18/2007 17:20:00*1.6394*1.6395*1.6403*1.6391
09/18/2007 17:25:00*1.6392*1.63965*1.6404*1.6392
09/18/2007 17:30:00*1.6398*1.64*1.6406*1.6393
09/18/2007 17:35:00*1.64*1.6405*1.641*1.6398
09/18/2007 17:40:00*1.6405*1.64065*1.6412*1.6402
09/18/2007 17:45:00*1.6407*1.64015*1.6417*1.6399
09/18/2007 17:50:00*1.6402*1.64095*1.641*1.6398
09/18/2007 17:55:00*1.6409*1.6415*1.643*1.64015
09/18/2007 18:00:00*1.642*1.6419*1.6429*1.6415
09/18/2007 18:05:00*1.6419*1.6415*1.642*1.6411
09/18/2007 18:10:00*1.6418*1.64185*1.6421*1.6412
09/18/2007 18:15:00*1.6418*1.6422*1.6423*1.6414
09/18/2007 18:20:00*1.64205*1.6424*1.6426*1.6417
09/18/2007 18:25:00*1.6424*1.6423*1.6426*1.6418
09/18/2007 18:30:00*1.64225*1.6427*1.6427*1.6419
09/18/2007 18:35:00*1.64245*1.6443*1.6452*1.6424
09/18/2007 18:40:00*1.64445*1.64435*1.6448*1.6441
09/18/2007 18:45:00*1.6447*1.6431*1.6447*1.6427
09/18/2007 18:50:00*1.6428*1.6432*1.6438*1.6428
09/18/2007 18:55:00*1.6435*1.6438*1.6438*1.6426
09/18/2007 19:00:00*1.6435*1.6443*1.645*1.6429
09/18/2007 19:05:00*1.6441*1.6449*1.64495*1.6439
09/18/2007 19:10:00*1.6448*1.6454*1.647*1.6447
09/18/2007 19:15:00*1.6458*1.6454*1.6462*1.6449
09/18/2007 19:20:00*1.6453*1.645*1.6459*1.6449
09/18/2007 19:25:00*1.6454*1.6439*1.6454*1.6429
09/18/2007 19:30:00*1.6439*1.6447*1.6447*1.6436
09/18/2007 19:35:00*1.6444*1.6453*1.6461*1.6442
09/18/2007 19:40:00*1.6451*1.6451*1.6461*1.644
09/18/2007 19:45:00*1.6453*1.64435*1.6453*1.6441
09/18/2007 19:50:00*1.64435*1.64475*1.6449*1.6437
09/18/2007 19:55:00*1.6448*1.6446*1.645*1.644
09/18/2007 20:00:00*1.6447*1.6454*1.646*1.6446
09/18/2007 20:05:00*1.6453*1.6445*1.6467*1.6442
09/18/2007 20:10:00*1.6447*1.6447*1.6456*1.6442
09/18/2007 20:15:00*1.6447*1.6443*1.6451*1.6441
09/18/2007 20:20:00*1.6442*1.64365*1.6444*1.6434
09/18/2007 20:25:00*1.6436*1.6426*1.6439*1.6424
09/18/2007 20:30:00*1.6427*1.6434*1.6435*1.6417
09/18/2007 20:35:00*1.6433*1.64295*1.64345*1.6424
09/18/2007 20:40:00*1.643*1.6432*1.6437*1.6425
09/18/2007 20:45:00*1.6432*1.6429*1.6437*1.6424
09/18/2007 20:50:00*1.6428*1.6422*1.6429*1.6419
09/18/2007 20:55:00*1.6422*1.64185*1.6427*1.6415
09/18/2007 21:00:00*1.642*1.6419*1.6423*1.64145
09/18/2007 21:05:00*1.6418*1.6423*1.6427*1.6417
09/18/2007 21:10:00*1.6422*1.6417*1.6427*1.6416
09/18/2007 21:15:00*1.6415*1.6415*1.6423*1.6407
09/18/2007 21:20:00*1.64145*1.64135*1.6423*1.6412
09/18/2007 21:25:00*1.6413*1.6409*1.642*1.6399
09/18/2007 21:30:00*1.6407*1.6418*1.6421*1.6404
09/18/2007 21:35:00*1.642*1.64185*1.6424*1.6414
09/18/2007 21:40:00*1.6418*1.6417*1.642*1.6412
09/18/2007 21:45:00*1.6417*1.6416*1.6425*1.6414
09/18/2007 21:50:00*1.6413*1.6416*1.6422*1.6412
09/18/2007 21:55:00*1.64155*1.6417*1.6422*1.6412
09/18/2007 22:00:00*1.64155*1.64065*1.6419*1.6399
09/18/2007 22:05:00*1.6407*1.6395*1.641*1.6393
09/18/2007 22:10:00*1.6397*1.6403*1.6407*1.6393
09/18/2007 22:15:00*1.6403*1.6403*1.6407*1.6395
09/18/2007 22:20:00*1.64005*1.6395*1.6415*1.6393
09/18/2007 22:25:00*1.63945*1.6399*1.6402*1.6393
09/18/2007 22:30:00*1.6399*1.6398*1.6403*1.63895
09/18/2007 22:35:00*1.6397*1.6398*1.6404*1.6393
09/18/2007 22:40:00*1.6396*1.6396*1.6401*1.6391
09/18/2007 22:45:00*1.63965*1.6405*1.6406*1.6395
09/18/2007 22:50:00*1.64025*1.64005*1.6406*1.6396
09/18/2007 22:55:00*1.6402*1.6396*1.6404*1.6393
09/18/2007 23:00:00*1.6397*1.6395*1.6399*1.63875
09/18/2007 23:05:00*1.6398*1.639*1.6398*1.6385
09/18/2007 23:10:00*1.63905*1.6389*1.6394*1.6385
09/18/2007 23:15:00*1.6388*1.63885*1.6393*1.6384
09/18/2007 23:20:00*1.6389*1.63985*1.64*1.6388
09/18/2007 23:25:00*1.6399*1.6407*1.6422*1.63985
09/18/2007 23:30:00*1.6407*1.6406*1.6413*1.6403
09/18/2007 23:35:00*1.6408*1.63995*1.641*1.6397
09/18/2007 23:40:00*1.6397*1.6399*1.6402*1.6393
09/18/2007 23:45:00*1.6398*1.6398*1.6402*1.6392
09/18/2007 23:50:00*1.6398*1.6397*1.6401*1.6392
09/18/2007 23:55:00*1.6393*1.6395*1.64*1.6392
09/19/2007 00:00:00*1.63955*1.63965*1.6403*1.6393
09/19/2007 00:05:00*1.6397*1.6406*1.6407*1.6395
09/19/2007 00:10:00*1.64055*1.6401*1.6411*1.63975
09/19/2007 00:15:00*1.6401*1.6399*1.641*1.6394
09/19/2007 00:20:00*1.6398*1.6399*1.641*1.63945
09/19/2007 00:25:00*1.6399*1.6394*1.6403*1.6393
09/19/2007 00:30:00*1.63935*1.64015*1.6405*1.6388
09/19/2007 00:35:00*1.6401*1.63975*1.641*1.6396
09/19/2007 00:40:00*1.6398*1.64005*1.6408*1.6397
09/19/2007 00:45:00*1.6402*1.6397*1.6409*1.6394
09/19/2007 00:50:00*1.6394*1.6392*1.6399*1.63875
09/19/2007 00:55:00*1.6392*1.63955*1.6403*1.6391
09/19/2007 01:00:00*1.6395*1.6392*1.6399*1.6388
09/19/2007 01:05:00*1.63935*1.6383*1.6401*1.6383
09/19/2007 01:10:00*1.6384*1.6402*1.6404*1.638
09/19/2007 01:15:00*1.6401*1.6396*1.6403*1.6392
09/19/2007 01:20:00*1.6394*1.6392*1.6399*1.63805
09/19/2007 01:25:00*1.6389*1.6397*1.6402*1.63855
09/19/2007 01:30:00*1.6396*1.6395*1.6405*1.6393
09/19/2007 01:35:00*1.6397*1.6395*1.64*1.6388
09/19/2007 01:40:00*1.6392*1.64*1.6402*1.6389
09/19/2007 01:45:00*1.64*1.64065*1.6411*1.6395
09/19/2007 01:50:00*1.64055*1.6416*1.6416*1.64
09/19/2007 01:55:00*1.6414*1.64*1.6416*1.6397
09/19/2007 02:00:00*1.6403*1.6399*1.6413*1.6397
09/19/2007 02:05:00*1.6399*1.63935*1.6409*1.6393
09/19/2007 02:10:00*1.6395*1.6394*1.6399*1.6388
09/19/2007 02:15:00*1.6391*1.6391*1.6398*1.6386
09/19/2007 02:20:00*1.6391*1.63835*1.6394*1.6381
09/19/2007 02:25:00*1.6383*1.63845*1.6389*1.6377
09/19/2007 02:30:00*1.6386*1.63755*1.6392*1.6374
09/19/2007 02:35:00*1.63755*1.6364*1.638*1.6361
09/19/2007 02:40:00*1.6362*1.6369*1.6371*1.6358
09/19/2007 02:45:00*1.6369*1.6376*1.6381*1.6368
09/19/2007 02:50:00*1.6374*1.6366*1.6377*1.6361
09/19/2007 02:55:00*1.6366*1.636*1.637*1.6359
09/19/2007 03:00:00*1.6362*1.6364*1.637*1.6355
09/19/2007 03:05:00*1.6366*1.636*1.6369*1.6353
09/19/2007 03:10:00*1.6359*1.6355*1.6363*1.6351
09/19/2007 03:15:00*1.6356*1.6356*1.6362*1.6353
09/19/2007 03:20:00*1.6356*1.6352*1.6361*1.6346
09/19/2007 03:25:00*1.6352*1.63565*1.6358*1.6345
09/19/2007 03:30:00*1.6356*1.6362*1.6367*1.6353
09/19/2007 03:35:00*1.6361*1.6375*1.6388*1.636
09/19/2007 03:40:00*1.6377*1.63865*1.6392*1.6373
09/19/2007 03:45:00*1.6388*1.6393*1.6401*1.6385
09/19/2007 03:50:00*1.6394*1.6403*1.641*1.6387
09/19/2007 03:55:00*1.6402*1.6387*1.6411*1.6384
09/19/2007 04:00:00*1.63885*1.6388*1.6394*1.6383
09/19/2007 04:05:00*1.6385*1.6385*1.6395*1.6376
09/19/2007 04:10:00*1.6384*1.6389*1.6391*1.6377
09/19/2007 04:15:00*1.6393*1.6386*1.6394*1.6381
09/19/2007 04:20:00*1.6387*1.6383*1.6396*1.6382
09/19/2007 04:25:00*1.6385*1.6382*1.6392*1.6377
09/19/2007 04:30:00*1.6383*1.63825*1.6392*1.638
09/19/2007 04:35:00*1.6382*1.6381*1.63905*1.6377
09/19/2007 04:40:00*1.6382*1.6383*1.639*1.638
09/19/2007 04:45:00*1.6383*1.6379*1.6389*1.6374
09/19/2007 04:50:00*1.638*1.6371*1.6385*1.6366
09/19/2007 04:55:00*1.6372*1.63585*1.6375*1.6357
09/19/2007 05:00:00*1.6358*1.6355*1.6367*1.63505
09/19/2007 05:05:00*1.6354*1.636*1.6366*1.6349
09/19/2007 05:10:00*1.6361*1.63665*1.6372*1.6357
09/19/2007 05:15:00*1.6369*1.6365*1.6374*1.6362
09/19/2007 05:20:00*1.63645*1.6364*1.6369*1.6355
09/19/2007 05:25:00*1.6363*1.636*1.6371*1.6358
09/19/2007 05:30:00*1.6361*1.6356*1.6367*1.6352
09/19/2007 05:35:00*1.6355*1.63455*1.6361*1.6342
09/19/2007 05:40:00*1.6346*1.6351*1.6362*1.6343
09/19/2007 05:45:00*1.6353*1.6361*1.6364*1.6344
09/19/2007 05:50:00*1.636*1.6374*1.638*1.6358
09/19/2007 05:55:00*1.63735*1.63895*1.6401*1.6372
09/19/2007 06:00:00*1.6389*1.6378*1.6393*1.6375
09/19/2007 06:05:00*1.6374*1.6375*1.6386*1.6368
09/19/2007 06:10:00*1.6376*1.6369*1.6384*1.6363
09/19/2007 06:15:00*1.6371*1.6371*1.6379*1.6363
09/19/2007 06:20:00*1.6372*1.6392*1.6402*1.6369
09/19/2007 06:25:00*1.6391*1.6386*1.6395*1.6371
09/19/2007 06:30:00*1.6384*1.6381*1.6389*1.6375
09/19/2007 06:35:00*1.6383*1.639*1.6394*1.6377
09/19/2007 06:40:00*1.6394*1.6388*1.6395*1.6385
09/19/2007 06:45:00*1.63875*1.6387*1.6401*1.6385
09/19/2007 06:50:00*1.6386*1.6388*1.6402*1.63845
09/19/2007 06:55:00*1.639*1.639*1.6401*1.6387
09/19/2007 07:00:00*1.6389*1.6399*1.64*1.6382
09/19/2007 07:05:00*1.6397*1.6388*1.6399*1.6384
09/19/2007 07:10:00*1.6389*1.6386*1.6392*1.63765
09/19/2007 07:15:00*1.6387*1.6376*1.6396*1.6369
09/19/2007 07:20:00*1.6376*1.6379*1.6385*1.6374
09/19/2007 07:25:00*1.6377*1.63815*1.6386*1.6374
09/19/2007 07:30:00*1.6383*1.6381*1.6385*1.6374
09/19/2007 07:35:00*1.6381*1.6379*1.6385*1.6379
09/19/2007 07:40:00*1.63875*1.63965*1.6401*1.6379
09/19/2007 07:45:00*1.6396*1.6398*1.6404*1.6393
09/19/2007 07:50:00*1.6398*1.6394*1.6404*1.6386
09/19/2007 07:55:00*1.6394*1.6399*1.6407*1.6389
09/19/2007 08:00:00*1.6398*1.6391*1.6404*1.6388
09/19/2007 08:05:00*1.6393*1.6397*1.6403*1.639
09/19/2007 08:10:00*1.64*1.6405*1.6419*1.6396
09/19/2007 08:15:00*1.6405*1.64115*1.6423*1.6404
09/19/2007 08:20:00*1.6408*1.6415*1.6419*1.64075
09/19/2007 08:25:00*1.6413*1.641*1.6422*1.6406
09/19/2007 08:30:00*1.64115*1.642*1.6425*1.64075
09/19/2007 08:35:00*1.6419*1.64225*1.6426*1.6413
09/19/2007 08:40:00*1.64225*1.64215*1.643*1.6415
09/19/2007 08:45:00*1.6421*1.643*1.6434*1.6415
09/19/2007 08:50:00*1.6428*1.6414*1.6435*1.641
09/19/2007 08:55:00*1.6414*1.6404*1.64195*1.63985
09/19/2007 09:00:00*1.6404*1.6398*1.6409*1.6397
09/19/2007 09:05:00*1.63985*1.63865*1.6403*1.6378
09/19/2007 09:10:00*1.6385*1.638*1.6389*1.63675
09/19/2007 09:15:00*1.6383*1.6388*1.6389*1.63715
09/19/2007 09:20:00*1.6384*1.6393*1.6395*1.6381
09/19/2007 09:25:00*1.6393*1.6389*1.6398*1.6386
09/19/2007 09:30:00*1.6391*1.6383*1.6393*1.63735
09/19/2007 09:35:00*1.6384*1.6372*1.6391*1.63675
09/19/2007 09:40:00*1.6372*1.638*1.6384*1.637
09/19/2007 09:45:00*1.6382*1.6385*1.6391*1.638
09/19/2007 09:50:00*1.63835*1.6368*1.6386*1.6362
09/19/2007 09:55:00*1.63685*1.6363*1.6374*1.63585
09/19/2007 10:00:00*1.63625*1.6352*1.6363*1.6346
09/19/2007 10:05:00*1.635*1.63425*1.6354*1.63365
09/19/2007 10:10:00*1.6343*1.6346*1.6353*1.63375
09/19/2007 10:15:00*1.6348*1.6331*1.635*1.6329
09/19/2007 10:20:00*1.6332*1.6329*1.6341*1.6314
09/19/2007 10:25:00*1.6327*1.6324*1.6334*1.6323
09/19/2007 10:30:00*1.6325*1.6307*1.6328*1.6304
09/19/2007 10:35:00*1.6308*1.6303*1.6322*1.6302
09/19/2007 10:40:00*1.63055*1.6309*1.632*1.63005
09/19/2007 10:45:00*1.63095*1.63115*1.6316*1.6305
09/19/2007 10:50:00*1.63115*1.6311*1.6315*1.6304
09/19/2007 10:55:00*1.6311*1.6298*1.6313*1.6296
09/19/2007 11:00:00*1.62985*1.6291*1.6304*1.6282
09/19/2007 11:05:00*1.6293*1.6305*1.6308*1.6286
09/19/2007 11:10:00*1.6305*1.6295*1.631*1.6289
09/19/2007 11:15:00*1.6295*1.6299*1.6307*1.6293
09/19/2007 11:20:00*1.6297*1.63*1.6303*1.6291
09/19/2007 11:25:00*1.63*1.6304*1.6308*1.62985
09/19/2007 11:30:00*1.6304*1.6304*1.6315*1.62975
09/19/2007 11:35:00*1.63035*1.6303*1.6317*1.6303
09/19/2007 11:40:00*1.6309*1.6314*1.6317*1.6303
09/19/2007 11:45:00*1.6313*1.6327*1.6331*1.6311
09/19/2007 11:50:00*1.6325*1.63135*1.633*1.6312
09/19/2007 11:55:00*1.6314*1.6316*1.6322*1.6312
09/19/2007 12:00:00*1.6317*1.6306*1.632*1.6299
09/19/2007 12:05:00*1.6306*1.62865*1.631*1.6285
09/19/2007 12:10:00*1.6286*1.6294*1.6297*1.6284
09/19/2007 12:15:00*1.6293*1.628*1.6299*1.628
09/19/2007 12:20:00*1.628*1.6296*1.6297*1.62795
09/19/2007 12:25:00*1.6296*1.6306*1.6312*1.6295
09/19/2007 12:30:00*1.6305*1.6303*1.6308*1.62975
09/19/2007 12:35:00*1.6304*1.6308*1.6314*1.6299
09/19/2007 12:40:00*1.6308*1.6314*1.6319*1.63065
09/19/2007 12:45:00*1.6313*1.63225*1.6327*1.6313
09/19/2007 12:50:00*1.6322*1.63215*1.6333*1.6314
09/19/2007 12:55:00*1.6321*1.6325*1.6332*1.6319
09/19/2007 13:00:00*1.6328*1.6334*1.6339*1.6324
09/19/2007 13:05:00*1.6333*1.63365*1.634*1.63275
09/19/2007 13:10:00*1.6337*1.6339*1.635*1.6334
09/19/2007 13:15:00*1.6342*1.6342*1.6346*1.6336
09/19/2007 13:20:00*1.6342*1.6335*1.6346*1.6334
09/19/2007 13:25:00*1.6336*1.634*1.6344*1.6332
09/19/2007 13:30:00*1.6337*1.63435*1.6348*1.6337
09/19/2007 13:35:00*1.6344*1.63455*1.6352*1.6342
09/19/2007 13:40:00*1.6344*1.6339*1.6348*1.6334
09/19/2007 13:45:00*1.6337*1.6338*1.6342*1.6334
09/19/2007 13:50:00*1.6338*1.634*1.6347*1.6337
09/19/2007 13:55:00*1.6343*1.6336*1.6346*1.6335
09/19/2007 14:00:00*1.6338*1.63365*1.6343*1.6334
09/19/2007 14:05:00*1.6338*1.63335*1.634*1.6329
09/19/2007 14:10:00*1.63325*1.6333*1.6339*1.6329
09/19/2007 14:15:00*1.63325*1.6352*1.6354*1.63315
09/19/2007 14:20:00*1.63475*1.6354*1.6354*1.6338
09/19/2007 14:25:00*1.6353*1.6361*1.6367*1.6353
09/19/2007 14:30:00*1.63595*1.636*1.6365*1.6353
09/19/2007 14:35:00*1.6362*1.6359*1.6365*1.6355
09/19/2007 14:40:00*1.636*1.6356*1.6364*1.6352
09/19/2007 14:45:00*1.6356*1.6351*1.6356*1.63475
09/19/2007 14:50:00*1.6353*1.6341*1.6354*1.6337
09/19/2007 14:55:00*1.6342*1.6337*1.6346*1.6334
09/19/2007 15:00:00*1.6336*1.6322*1.6339*1.6319
09/19/2007 15:05:00*1.6322*1.6319*1.6329*1.6313
09/19/2007 15:10:00*1.632*1.6323*1.6341*1.6317
09/19/2007 15:15:00*1.6321*1.632*1.6326*1.63175
09/19/2007 15:20:00*1.6317*1.6316*1.6322*1.6312
09/19/2007 15:25:00*1.6314*1.63155*1.6321*1.63135
09/19/2007 15:30:00*1.6313*1.63085*1.6316*1.63
09/19/2007 15:35:00*1.6309*1.63105*1.6312*1.63025
09/19/2007 15:40:00*1.6309*1.6313*1.6314*1.63025
09/19/2007 15:45:00*1.6313*1.6313*1.6316*1.63055
09/19/2007 15:50:00*1.6312*1.63135*1.63155*1.63
09/19/2007 15:55:00*1.6315*1.63135*1.6316*1.631
09/19/2007 16:00:00*1.6313*1.6308*1.632*1.6308
09/19/2007 16:05:00*1.6307*1.6307*1.6313*1.6305
09/19/2007 16:10:00*1.63085*1.63075*1.6312*1.6305
09/19/2007 16:15:00*1.6307*1.6305*1.6313*1.63015
09/19/2007 16:20:00*1.6303*1.6303*1.6307*1.63005
09/19/2007 16:25:00*1.6302*1.6298*1.63035*1.62905
09/19/2007 16:30:00*1.6297*1.6298*1.6301*1.62885
09/19/2007 16:35:00*1.6298*1.62935*1.6301*1.62875
09/19/2007 16:40:00*1.6295*1.63025*1.631*1.6291
09/19/2007 16:45:00*1.6302*1.6301*1.6305*1.6298
09/19/2007 16:50:00*1.6301*1.6301*1.6303*1.6296
09/19/2007 16:55:00*1.6301*1.6298*1.6302*1.6293
09/19/2007 17:00:00*1.62955*1.6295*1.6303*1.6292
