09/17/2007 17:05:00*1.6638*1.66355*1.6639*1.6632
09/17/2007 17:10:00*1.6636*1.6634*1.6642*1.663
09/17/2007 17:15:00*1.6634*1.6628*1.66345*1.662
09/17/2007 17:20:00*1.66285*1.66305*1.6634*1.6625
09/17/2007 17:25:00*1.663*1.66285*1.66315*1.6626
09/17/2007 17:30:00*1.663*1.6632*1.6633*1.6627
09/17/2007 17:35:00*1.66325*1.6632*1.6633*1.6629
09/17/2007 17:40:00*1.6629*1.6633*1.66345*1.6628
09/17/2007 17:45:00*1.6633*1.66495*1.6652*1.663
09/17/2007 17:50:00*1.66495*1.6649*1.6652*1.66395
09/17/2007 17:55:00*1.6649*1.66465*1.665*1.6645
09/17/2007 18:00:00*1.66485*1.664*1.6649*1.66375
09/17/2007 18:05:00*1.6636*1.66375*1.6645*1.66335
09/17/2007 18:10:00*1.6637*1.6629*1.6639*1.6615
09/17/2007 18:15:00*1.6625*1.6636*1.66385*1.6625
09/17/2007 18:20:00*1.6636*1.6635*1.6644*1.6627
09/17/2007 18:25:00*1.6635*1.6638*1.6645*1.6632
09/17/2007 18:30:00*1.6637*1.6633*1.6641*1.6633
09/17/2007 18:35:00*1.6636*1.6634*1.6636*1.6627
09/17/2007 18:40:00*1.6634*1.66385*1.6641*1.663
09/17/2007 18:45:00*1.6639*1.66345*1.6641*1.66345
09/17/2007 18:50:00*1.6637*1.66335*1.6638*1.66315
09/17/2007 18:55:00*1.6632*1.6634*1.6635*1.66305
09/17/2007 19:00:00*1.6631*1.6636*1.6639*1.663
09/17/2007 19:05:00*1.6634*1.66355*1.6639*1.6631
09/17/2007 19:10:00*1.6638*1.66375*1.6639*1.6634
09/17/2007 19:15:00*1.6638*1.66405*1.6644*1.6635
09/17/2007 19:20:00*1.664*1.6637*1.6642*1.6634
09/17/2007 19:25:00*1.6636*1.6636*1.664*1.66325
09/17/2007 19:30:00*1.6633*1.6643*1.6643*1.6631
09/17/2007 19:35:00*1.6641*1.6646*1.6651*1.664
09/17/2007 19:40:00*1.6644*1.66405*1.665*1.6635
09/17/2007 19:45:00*1.664*1.66405*1.6645*1.6636
09/17/2007 19:50:00*1.66395*1.66375*1.6641*1.6631
09/17/2007 19:55:00*1.6637*1.6639*1.6645*1.6634
09/17/2007 20:00:00*1.6635*1.6628*1.6639*1.6623
09/17/2007 20:05:00*1.6626*1.6631*1.6631*1.6623
09/17/2007 20:10:00*1.663*1.6628*1.6638*1.6626
09/17/2007 20:15:00*1.663*1.6643*1.6645*1.6628
09/17/2007 20:20:00*1.6642*1.6641*1.6648*1.6637
09/17/2007 20:25:00*1.6639*1.6646*1.6651*1.6639
09/17/2007 20:30:00*1.6647*1.6644*1.6648*1.664
09/17/2007 20:35:00*1.6641*1.6643*1.6644*1.6638
09/17/2007 20:40:00*1.6642*1.6647*1.6649*1.66375
09/17/2007 20:45:00*1.6644*1.6646*1.6651*1.66385
09/17/2007 20:50:00*1.66395*1.6658*1.66605*1.6637
09/17/2007 20:55:00*1.6658*1.6666*1.6667*1.6654
09/17/2007 21:00:00*1.6661*1.6655*1.6671*1.6651
09/17/2007 21:05:00*1.66555*1.6655*1.6659*1.6651
09/17/2007 21:10:00*1.6653*1.66575*1.666*1.6645
09/17/2007 21:15:00*1.6657*1.66695*1.6676*1.66545
09/17/2007 21:20:00*1.667*1.6681*1.6687*1.6665
09/17/2007 21:25:00*1.6685*1.6698*1.6709*1.668
09/17/2007 21:30:00*1.6698*1.6737*1.6742*1.6697
09/17/2007 21:35:00*1.6735*1.6742*1.6756*1.67275
09/17/2007 21:40:00*1.67385*1.672*1.6744*1.67155
09/17/2007 21:45:00*1.672*1.6684*1.6723*1.6682
09/17/2007 21:50:00*1.66865*1.6698*1.6714*1.6684
09/17/2007 21:55:00*1.66975*1.6691*1.6705*1.6675
09/17/2007 22:00:00*1.6691*1.6695*1.6698*1.6676
09/17/2007 22:05:00*1.6695*1.6684*1.6701*1.6684
09/17/2007 22:10:00*1.6686*1.6687*1.6689*1.66785
09/17/2007 22:15:00*1.6687*1.6683*1.669*1.668
09/17/2007 22:20:00*1.6683*1.668*1.6685*1.6677
09/17/2007 22:25:00*1.668*1.66735*1.6682*1.6667
09/17/2007 22:30:00*1.6674*1.6669*1.6676*1.6666
09/17/2007 22:35:00*1.6667*1.66725*1.66755*1.666
09/17/2007 22:40:00*1.6673*1.6667*1.6674*1.6664
09/17/2007 22:45:00*1.6665*1.6665*1.6671*1.6663
09/17/2007 22:50:00*1.66665*1.6666*1.6672*1.6661
09/17/2007 22:55:00*1.6666*1.66645*1.6668*1.666
09/17/2007 23:00:00*1.6664*1.66645*1.6667*1.6661
09/17/2007 23:05:00*1.6664*1.6678*1.6683*1.6661
09/17/2007 23:10:00*1.6675*1.6665*1.6678*1.6655
09/17/2007 23:15:00*1.6666*1.6655*1.6668*1.665
09/17/2007 23:20:00*1.6656*1.6653*1.6664*1.6646
09/17/2007 23:25:00*1.6655*1.66515*1.6656*1.6645
09/17/2007 23:30:00*1.6652*1.6654*1.6658*1.6649
09/17/2007 23:35:00*1.6656*1.6658*1.666*1.665
09/17/2007 23:40:00*1.6657*1.6664*1.6665*1.6655
09/17/2007 23:45:00*1.6664*1.66625*1.6665*1.6655
09/17/2007 23:50:00*1.6662*1.66645*1.6669*1.6661
09/17/2007 23:55:00*1.6665*1.6664*1.6668*1.6655
09/18/2007 00:00:00*1.6664*1.6664*1.6673*1.66595
09/18/2007 00:05:00*1.6664*1.6667*1.6669*1.66575
09/18/2007 00:10:00*1.6666*1.6668*1.6674*1.6664
09/18/2007 00:15:00*1.6668*1.6671*1.6676*1.6667
09/18/2007 00:20:00*1.6671*1.6677*1.6684*1.66675
09/18/2007 00:25:00*1.6674*1.6672*1.668*1.6666
09/18/2007 00:30:00*1.66725*1.6673*1.6679*1.6668
09/18/2007 00:35:00*1.6674*1.669*1.6693*1.66725
09/18/2007 00:40:00*1.6691*1.6683*1.6694*1.6678
09/18/2007 00:45:00*1.6683*1.6675*1.6687*1.66675
09/18/2007 00:50:00*1.6673*1.6671*1.6677*1.6667
09/18/2007 00:55:00*1.6671*1.6674*1.6676*1.6668
09/18/2007 01:00:00*1.6675*1.6669*1.6676*1.66645
09/18/2007 01:05:00*1.6669*1.6657*1.6672*1.6653
09/18/2007 01:10:00*1.6657*1.6667*1.6667*1.6654
09/18/2007 01:15:00*1.6666*1.6664*1.6669*1.66575
09/18/2007 01:20:00*1.6663*1.6672*1.6675*1.66585
09/18/2007 01:25:00*1.66715*1.6677*1.6683*1.66665
09/18/2007 01:30:00*1.66745*1.66785*1.6681*1.6672
09/18/2007 01:35:00*1.6681*1.66775*1.6681*1.6673
09/18/2007 01:40:00*1.6674*1.66765*1.6681*1.6667
09/18/2007 01:45:00*1.6675*1.66745*1.668*1.66675
09/18/2007 01:50:00*1.66775*1.66925*1.6694*1.6672
09/18/2007 01:55:00*1.6694*1.66965*1.6702*1.6686
09/18/2007 02:00:00*1.6697*1.66845*1.6706*1.6683
09/18/2007 02:05:00*1.6684*1.67*1.6702*1.6678
09/18/2007 02:10:00*1.6699*1.6694*1.6702*1.6682
09/18/2007 02:15:00*1.6694*1.6685*1.6698*1.6679
09/18/2007 02:20:00*1.6685*1.6673*1.66885*1.66675
09/18/2007 02:25:00*1.6673*1.66745*1.6681*1.6662
09/18/2007 02:30:00*1.6674*1.66835*1.6687*1.66675
09/18/2007 02:35:00*1.6682*1.6696*1.6704*1.6676
09/18/2007 02:40:00*1.6694*1.6679*1.6702*1.6679
09/18/2007 02:45:00*1.66815*1.6679*1.6684*1.6669
09/18/2007 02:50:00*1.6677*1.668*1.6682*1.6672
09/18/2007 02:55:00*1.6682*1.6683*1.6693*1.6671
09/18/2007 03:00:00*1.6682*1.66765*1.6688*1.6671
09/18/2007 03:05:00*1.6678*1.6662*1.668*1.666
09/18/2007 03:10:00*1.6664*1.66555*1.6672*1.66465
09/18/2007 03:15:00*1.6659*1.6652*1.6663*1.66505
09/18/2007 03:20:00*1.6651*1.666*1.6671*1.66475
09/18/2007 03:25:00*1.6661*1.6671*1.6674*1.6656
09/18/2007 03:30:00*1.66715*1.6673*1.6683*1.66675
09/18/2007 03:35:00*1.6671*1.6665*1.6674*1.66575
09/18/2007 03:40:00*1.6664*1.6664*1.6672*1.666
09/18/2007 03:45:00*1.6663*1.66655*1.66695*1.66585
09/18/2007 03:50:00*1.6666*1.66475*1.6669*1.66455
09/18/2007 03:55:00*1.6648*1.6647*1.6663*1.664
09/18/2007 04:00:00*1.66455*1.6646*1.6651*1.6638
09/18/2007 04:05:00*1.6647*1.664*1.665*1.6634
09/18/2007 04:10:00*1.6638*1.6659*1.666*1.6636
09/18/2007 04:15:00*1.6652*1.6654*1.6665*1.6648
09/18/2007 04:20:00*1.6655*1.6658*1.6666*1.6652
09/18/2007 04:25:00*1.666*1.6642*1.666*1.6639
09/18/2007 04:30:00*1.6642*1.6634*1.6648*1.6629
09/18/2007 04:35:00*1.6634*1.6643*1.6647*1.66275
09/18/2007 04:40:00*1.6642*1.6647*1.665*1.6638
09/18/2007 04:45:00*1.6647*1.66515*1.6655*1.6638
09/18/2007 04:50:00*1.6649*1.66505*1.6655*1.6642
09/18/2007 04:55:00*1.6651*1.6647*1.6656*1.6644
09/18/2007 05:00:00*1.6646*1.66695*1.6671*1.6643
09/18/2007 05:05:00*1.667*1.66585*1.6671*1.66555
09/18/2007 05:10:00*1.6656*1.66445*1.66625*1.6643
09/18/2007 05:15:00*1.6646*1.6639*1.665*1.6635
09/18/2007 05:20:00*1.66395*1.66335*1.6647*1.6627
09/18/2007 05:25:00*1.6634*1.664*1.6646*1.66275
09/18/2007 05:30:00*1.664*1.6626*1.6646*1.6622
09/18/2007 05:35:00*1.6627*1.6627*1.6642*1.6625
09/18/2007 05:40:00*1.6628*1.6633*1.664*1.6627
09/18/2007 05:45:00*1.6632*1.6631*1.6641*1.6625
09/18/2007 05:50:00*1.6631*1.6635*1.66365*1.6627
09/18/2007 05:55:00*1.6635*1.6623*1.6638*1.66185
09/18/2007 06:00:00*1.6625*1.6625*1.6633*1.6621
09/18/2007 06:05:00*1.6624*1.66235*1.6629*1.6618
09/18/2007 06:10:00*1.66205*1.6617*1.6627*1.6615
09/18/2007 06:15:00*1.6616*1.6617*1.6624*1.6613
09/18/2007 06:20:00*1.6617*1.6623*1.6633*1.6615
09/18/2007 06:25:00*1.6626*1.663*1.66325*1.66185
09/18/2007 06:30:00*1.6628*1.66325*1.6641*1.66255
09/18/2007 06:35:00*1.66315*1.664*1.66445*1.66295
09/18/2007 06:40:00*1.6642*1.6636*1.6642*1.66285
09/18/2007 06:45:00*1.663*1.6631*1.6639*1.6625
09/18/2007 06:50:00*1.66285*1.6628*1.6637*1.6626
09/18/2007 06:55:00*1.66295*1.6628*1.6637*1.66175
09/18/2007 07:00:00*1.6631*1.663*1.6642*1.66175
09/18/2007 07:05:00*1.66295*1.6631*1.6639*1.6626
09/18/2007 07:10:00*1.6631*1.6628*1.6635*1.6628
09/18/2007 07:15:00*1.6631*1.663*1.6637*1.6623
09/18/2007 07:20:00*1.6629*1.6628*1.6637*1.6623
09/18/2007 07:25:00*1.6628*1.6617*1.6635*1.6616
09/18/2007 07:30:00*1.66175*1.6623*1.6628*1.6612
09/18/2007 07:35:00*1.6623*1.6612*1.6629*1.6612
09/18/2007 07:40:00*1.6613*1.6623*1.6629*1.6612
09/18/2007 07:45:00*1.6623*1.6621*1.6627*1.6615
09/18/2007 07:50:00*1.6624*1.6613*1.6629*1.6613
09/18/2007 07:55:00*1.6615*1.66155*1.662*1.6601
09/18/2007 08:00:00*1.66145*1.6614*1.6618*1.66075
09/18/2007 08:05:00*1.6617*1.6613*1.6627*1.66085
09/18/2007 08:10:00*1.6617*1.662*1.6627*1.66095
09/18/2007 08:15:00*1.6619*1.6592*1.6622*1.65915
09/18/2007 08:20:00*1.6594*1.65975*1.6601*1.658
09/18/2007 08:25:00*1.65965*1.6609*1.6619*1.65955
09/18/2007 08:30:00*1.6607*1.6596*1.6613*1.65905
09/18/2007 08:35:00*1.6597*1.6587*1.66005*1.6583
09/18/2007 08:40:00*1.65865*1.6588*1.659*1.65775
09/18/2007 08:45:00*1.6587*1.6598*1.6605*1.6582
09/18/2007 08:50:00*1.6595*1.659*1.6607*1.6578
09/18/2007 08:55:00*1.6592*1.6598*1.6605*1.659
09/18/2007 09:00:00*1.65975*1.66045*1.6611*1.6593
09/18/2007 09:05:00*1.66055*1.6616*1.6623*1.6598
09/18/2007 09:10:00*1.6615*1.66205*1.6624*1.6612
09/18/2007 09:15:00*1.6621*1.6614*1.6623*1.66105
09/18/2007 09:20:00*1.6611*1.66165*1.6622*1.6604
09/18/2007 09:25:00*1.6617*1.6613*1.6625*1.66105
09/18/2007 09:30:00*1.6611*1.6614*1.662*1.66095
09/18/2007 09:35:00*1.6617*1.6627*1.663*1.6614
09/18/2007 09:40:00*1.6624*1.662*1.6632*1.662
09/18/2007 09:45:00*1.6621*1.663*1.6637*1.66185
09/18/2007 09:50:00*1.66295*1.66305*1.6638*1.66265
09/18/2007 09:55:00*1.6633*1.6632*1.6636*1.6624
09/18/2007 10:00:00*1.6632*1.6621*1.6637*1.6618
09/18/2007 10:05:00*1.6623*1.662*1.6631*1.6616
09/18/2007 10:10:00*1.6618*1.66085*1.66255*1.6607
09/18/2007 10:15:00*1.6612*1.6608*1.6619*1.6606
09/18/2007 10:20:00*1.6609*1.6618*1.6623*1.6605
09/18/2007 10:25:00*1.662*1.6618*1.6624*1.6612
09/18/2007 10:30:00*1.66165*1.6618*1.6624*1.66095
09/18/2007 10:35:00*1.6622*1.662*1.6628*1.66145
09/18/2007 10:40:00*1.6619*1.6621*1.6626*1.6617
09/18/2007 10:45:00*1.6621*1.66095*1.6626*1.66085
09/18/2007 10:50:00*1.66085*1.6616*1.6622*1.6608
09/18/2007 10:55:00*1.6616*1.6595*1.6621*1.6594
09/18/2007 11:00:00*1.65945*1.659*1.6598*1.6587
09/18/2007 11:05:00*1.6587*1.6586*1.6594*1.6578
09/18/2007 11:10:00*1.65845*1.6576*1.6586*1.6573
09/18/2007 11:15:00*1.65775*1.6584*1.6585*1.6572
09/18/2007 11:20:00*1.6582*1.6579*1.6587*1.65725
09/18/2007 11:25:00*1.6579*1.6577*1.6586*1.65705
09/18/2007 11:30:00*1.65775*1.6583*1.6593*1.65725
09/18/2007 11:35:00*1.65835*1.6598*1.6598*1.6583
09/18/2007 11:40:00*1.6596*1.65905*1.6602*1.65885
09/18/2007 11:45:00*1.6592*1.65925*1.65945*1.6578
09/18/2007 11:50:00*1.6593*1.6594*1.6601*1.6586
09/18/2007 11:55:00*1.6594*1.6586*1.6597*1.6584
09/18/2007 12:00:00*1.6587*1.6589*1.6592*1.6583
09/18/2007 12:05:00*1.6584*1.6578*1.6589*1.6573
09/18/2007 12:10:00*1.6579*1.658*1.6586*1.6575
09/18/2007 12:15:00*1.6577*1.6589*1.6595*1.6575
09/18/2007 12:20:00*1.65855*1.6589*1.6592*1.6581
09/18/2007 12:25:00*1.6589*1.6589*1.6589*1.6582
09/18/2007 12:30:00*1.6587*1.6589*1.6592*1.6576
09/18/2007 12:35:00*1.65865*1.6589*1.6597*1.6584
09/18/2007 12:40:00*1.6589*1.6586*1.6594*1.658
09/18/2007 12:45:00*1.6587*1.6589*1.659*1.65785
09/18/2007 12:50:00*1.6591*1.6588*1.6596*1.65805
09/18/2007 12:55:00*1.6588*1.6596*1.6603*1.65835
09/18/2007 13:00:00*1.6595*1.6593*1.66*1.6588
09/18/2007 13:05:00*1.65915*1.65875*1.6597*1.65875
09/18/2007 13:10:00*1.65935*1.6591*1.6598*1.65875
09/18/2007 13:15:00*1.6592*1.65835*1.6594*1.6583
09/18/2007 13:20:00*1.6584*1.6586*1.6591*1.6582
09/18/2007 13:25:00*1.6584*1.6584*1.6591*1.6582
09/18/2007 13:30:00*1.6582*1.6577*1.6588*1.6572
09/18/2007 13:35:00*1.6574*1.65735*1.6582*1.6566
09/18/2007 13:40:00*1.65695*1.6581*1.6587*1.6567
09/18/2007 13:45:00*1.6581*1.6591*1.6598*1.65775
09/18/2007 13:50:00*1.65915*1.6589*1.6598*1.6584
09/18/2007 13:55:00*1.6588*1.6583*1.6591*1.6574
09/18/2007 14:00:00*1.6582*1.6571*1.6586*1.65675
09/18/2007 14:05:00*1.657*1.65705*1.6578*1.6563
09/18/2007 14:10:00*1.6571*1.65665*1.6578*1.65655
09/18/2007 14:15:00*1.6565*1.657*1.6574*1.6557
09/18/2007 14:20:00*1.65695*1.65495*1.6578*1.63685
09/18/2007 14:25:00*1.6549*1.6554*1.66*1.6517
09/18/2007 14:30:00*1.65415*1.6559*1.6576*1.653
09/18/2007 14:35:00*1.6554*1.64755*1.6559*1.6467
09/18/2007 14:40:00*1.6478*1.6494*1.65065*1.6469
09/18/2007 14:45:00*1.6487*1.6473*1.6494*1.646
09/18/2007 14:50:00*1.64735*1.6466*1.6485*1.6455
09/18/2007 14:55:00*1.6467*1.6458*1.6469*1.6441
09/18/2007 15:00:00*1.646*1.6449*1.6461*1.6443
09/18/2007 15:05:00*1.6448*1.6431*1.6462*1.6426
09/18/2007 15:10:00*1.6433*1.646*1.6462*1.6431
09/18/2007 15:15:00*1.6458*1.6429*1.646*1.6427
09/18/2007 15:20:00*1.6426*1.6408*1.6429*1.6398
09/18/2007 15:25:00*1.6408*1.6398*1.6415*1.6389
09/18/2007 15:30:00*1.64*1.6429*1.6432*1.6396
09/18/2007 15:35:00*1.6429*1.6434*1.6444*1.6424
09/18/2007 15:40:00*1.6433*1.6405*1.6438*1.6401
09/18/2007 15:45:00*1.64025*1.6395*1.64095*1.63895
09/18/2007 15:50:00*1.63955*1.6396*1.6399*1.6385
09/18/2007 15:55:00*1.6396*1.6424*1.6424*1.63955
09/18/2007 16:00:00*1.64185*1.6419*1.6425*1.6406
09/18/2007 16:05:00*1.6418*1.64105*1.642*1.6396
09/18/2007 16:10:00*1.64105*1.6417*1.6426*1.6404
09/18/2007 16:15:00*1.6416*1.641*1.6427*1.6404
09/18/2007 16:20:00*1.64095*1.6407*1.6411*1.6401
09/18/2007 16:25:00*1.6408*1.6412*1.64135*1.6407
09/18/2007 16:30:00*1.6412*1.64175*1.6423*1.6411
09/18/2007 16:35:00*1.6417*1.6427*1.643*1.6412
09/18/2007 16:40:00*1.64265*1.64*1.6429*1.63995
09/18/2007 16:45:00*1.6401*1.6399*1.6419*1.6394
09/18/2007 16:50:00*1.6399*1.63995*1.6409*1.6395
09/18/2007 16:55:00*1.6399*1.6405*1.6411*1.6393
09/18/2007 17:00:00*1.6404*1.63995*1.6409*1.6394
