09/16/2007 17:05:00*1.648*1.6468*1.6499*1.6468
09/16/2007 17:10:00*1.6469*1.6471*1.6477*1.6467
09/16/2007 17:15:00*1.64695*1.64705*1.6473*1.6469
09/16/2007 18:00:00*1.6479*1.6478*1.6482*1.6476
09/16/2007 18:05:00*1.6478*1.6476*1.6484*1.6473
09/16/2007 18:10:00*1.64755*1.64795*1.6483*1.6473
09/16/2007 18:15:00*1.6479*1.648*1.6482*1.6477
09/16/2007 18:20:00*1.6478*1.6479*1.648*1.6474
09/16/2007 18:25:00*1.6479*1.6474*1.6481*1.6474
09/16/2007 18:30:00*1.6477*1.6476*1.6479*1.6474
09/16/2007 18:35:00*1.6477*1.6477*1.648*1.6474
09/16/2007 18:40:00*1.6479*1.64785*1.6484*1.6477
09/16/2007 18:45:00*1.6479*1.6483*1.6485*1.6478
09/16/2007 18:50:00*1.6485*1.6486*1.6489*1.6483
09/16/2007 18:55:00*1.6487*1.6484*1.6489*1.6482
09/16/2007 19:00:00*1.6485*1.6483*1.6486*1.64815
09/16/2007 19:05:00*1.6482*1.6491*1.6494*1.64805
09/16/2007 19:10:00*1.649*1.6489*1.6497*1.6488
09/16/2007 19:15:00*1.6492*1.64875*1.6493*1.6482
09/16/2007 19:20:00*1.64865*1.6481*1.6491*1.6479
09/16/2007 19:25:00*1.6481*1.6479*1.6483*1.6478
09/16/2007 19:30:00*1.6478*1.6482*1.6485*1.6475
09/16/2007 19:35:00*1.6482*1.6487*1.6499*1.6477
09/16/2007 19:40:00*1.64865*1.6494*1.6495*1.6482
09/16/2007 19:45:00*1.6492*1.6486*1.64945*1.6486
09/16/2007 19:50:00*1.6485*1.6481*1.6489*1.6481
09/16/2007 19:55:00*1.6483*1.6489*1.6489*1.6481
09/16/2007 20:00:00*1.6487*1.6486*1.6491*1.6483
09/16/2007 20:05:00*1.6486*1.648*1.6487*1.6478
09/16/2007 20:10:00*1.64805*1.6478*1.6483*1.6473
09/16/2007 20:15:00*1.6481*1.64775*1.6481*1.6474
09/16/2007 20:20:00*1.6474*1.64735*1.648*1.6471
09/16/2007 20:25:00*1.6472*1.6472*1.6478*1.6464
09/16/2007 20:30:00*1.64695*1.6471*1.6475*1.6463
09/16/2007 20:35:00*1.6471*1.6462*1.6475*1.6457
09/16/2007 20:40:00*1.6462*1.64775*1.6481*1.6459
09/16/2007 20:45:00*1.6479*1.6473*1.6485*1.6468
09/16/2007 20:50:00*1.647*1.647*1.6481*1.6461
09/16/2007 20:55:00*1.6471*1.6466*1.6471*1.6454
09/16/2007 21:00:00*1.6464*1.6437*1.6469*1.6427
09/16/2007 21:05:00*1.6439*1.6447*1.645*1.6436
09/16/2007 21:10:00*1.6447*1.6459*1.6461*1.6444
09/16/2007 21:15:00*1.6458*1.6459*1.6461*1.6449
09/16/2007 21:20:00*1.6459*1.6451*1.6461*1.6447
09/16/2007 21:25:00*1.6451*1.6463*1.6465*1.645
09/16/2007 21:30:00*1.6462*1.6456*1.6468*1.6456
09/16/2007 21:35:00*1.6456*1.64565*1.6463*1.6456
09/16/2007 21:40:00*1.6457*1.6457*1.6462*1.6454
09/16/2007 21:45:00*1.6455*1.6453*1.6458*1.6448
09/16/2007 21:50:00*1.645*1.6446*1.6455*1.6441
09/16/2007 21:55:00*1.6445*1.6444*1.645*1.6442
09/16/2007 22:00:00*1.6442*1.64415*1.6446*1.6438
09/16/2007 22:05:00*1.6442*1.6441*1.6445*1.6438
09/16/2007 22:10:00*1.644*1.6447*1.6447*1.644
09/16/2007 22:15:00*1.6445*1.6459*1.6459*1.6444
09/16/2007 22:20:00*1.6456*1.6454*1.6459*1.64535
09/16/2007 22:25:00*1.6455*1.64505*1.6457*1.6446
09/16/2007 22:30:00*1.6451*1.6444*1.6452*1.6441
09/16/2007 22:35:00*1.6444*1.64485*1.6454*1.6444
09/16/2007 22:40:00*1.6446*1.6447*1.645*1.6443
09/16/2007 22:45:00*1.6447*1.6446*1.6452*1.6444
09/16/2007 22:50:00*1.6449*1.6447*1.6451*1.6446
09/16/2007 22:55:00*1.6447*1.64515*1.6454*1.6444
09/16/2007 23:00:00*1.645*1.64525*1.6456*1.6447
09/16/2007 23:05:00*1.6452*1.6452*1.6456*1.6447
09/16/2007 23:10:00*1.6454*1.6454*1.6456*1.6448
09/16/2007 23:15:00*1.6454*1.6451*1.6455*1.6448
09/16/2007 23:20:00*1.6451*1.64525*1.6456*1.6449
09/16/2007 23:25:00*1.6453*1.6453*1.6458*1.645
09/16/2007 23:30:00*1.6455*1.6453*1.6456*1.6451
09/16/2007 23:35:00*1.6454*1.64525*1.6457*1.645
09/16/2007 23:40:00*1.6453*1.64575*1.6458*1.6449
09/16/2007 23:45:00*1.6458*1.64585*1.646*1.6453
09/16/2007 23:50:00*1.646*1.64555*1.6461*1.6451
09/16/2007 23:55:00*1.6455*1.6458*1.6462*1.6454
09/17/2007 00:00:00*1.6456*1.6453*1.6462*1.6451
09/17/2007 00:05:00*1.6453*1.6461*1.6466*1.6452
09/17/2007 00:10:00*1.6461*1.6461*1.6467*1.6456
09/17/2007 00:15:00*1.6461*1.6464*1.6468*1.6459
09/17/2007 00:20:00*1.64615*1.6466*1.6468*1.6455
09/17/2007 00:25:00*1.6465*1.6462*1.6469*1.6461
09/17/2007 00:30:00*1.6462*1.6462*1.6468*1.6459
09/17/2007 00:35:00*1.6462*1.646*1.6468*1.6458
09/17/2007 00:40:00*1.6462*1.6462*1.6463*1.6457
09/17/2007 00:45:00*1.6461*1.646*1.6466*1.6455
09/17/2007 00:50:00*1.6459*1.6464*1.6467*1.6458
09/17/2007 00:55:00*1.6461*1.6461*1.6464*1.6458
09/17/2007 01:00:00*1.6459*1.6465*1.6465*1.6455
09/17/2007 01:05:00*1.6465*1.64595*1.6466*1.6458
09/17/2007 01:10:00*1.64595*1.64615*1.6465*1.6457
09/17/2007 01:15:00*1.6462*1.6468*1.6472*1.6458
09/17/2007 01:20:00*1.6473*1.64695*1.6475*1.6466
09/17/2007 01:25:00*1.6469*1.6466*1.6475*1.6464
09/17/2007 01:30:00*1.6467*1.64605*1.6468*1.6456
09/17/2007 01:35:00*1.6461*1.64625*1.6469*1.6457
09/17/2007 01:40:00*1.6465*1.6454*1.6465*1.6453
09/17/2007 01:45:00*1.6455*1.64485*1.6459*1.64485
09/17/2007 01:50:00*1.6452*1.6442*1.6458*1.6429
09/17/2007 01:55:00*1.64425*1.6444*1.6447*1.6434
09/17/2007 02:00:00*1.64435*1.6446*1.6448*1.6437
09/17/2007 02:05:00*1.6447*1.64525*1.6464*1.6443
09/17/2007 02:10:00*1.6454*1.64455*1.6458*1.6441
09/17/2007 02:15:00*1.6442*1.6445*1.6451*1.64415
09/17/2007 02:20:00*1.6448*1.6436*1.6451*1.64295
09/17/2007 02:25:00*1.6434*1.6419*1.644*1.6411
09/17/2007 02:30:00*1.642*1.6421*1.6433*1.6418
09/17/2007 02:35:00*1.6421*1.6425*1.6433*1.6417
09/17/2007 02:40:00*1.64235*1.6427*1.643*1.64195
09/17/2007 02:45:00*1.6426*1.64305*1.6435*1.64175
09/17/2007 02:50:00*1.6431*1.6432*1.6438*1.64225
09/17/2007 02:55:00*1.6433*1.6434*1.6439*1.64275
09/17/2007 03:00:00*1.643*1.6432*1.6438*1.64275
09/17/2007 03:05:00*1.6431*1.6436*1.6447*1.64285
09/17/2007 03:10:00*1.6435*1.6433*1.6441*1.64275
09/17/2007 03:15:00*1.6433*1.64335*1.6441*1.6429
09/17/2007 03:20:00*1.6435*1.6442*1.6449*1.6432
09/17/2007 03:25:00*1.6442*1.64675*1.6475*1.64405
09/17/2007 03:30:00*1.64675*1.6462*1.6475*1.6458
09/17/2007 03:35:00*1.6464*1.64635*1.647*1.64575
09/17/2007 03:40:00*1.6463*1.6462*1.6473*1.6458
09/17/2007 03:45:00*1.6459*1.64665*1.6474*1.6456
09/17/2007 03:50:00*1.64675*1.64645*1.6475*1.6462
09/17/2007 03:55:00*1.6464*1.64575*1.6482*1.64575
09/17/2007 04:00:00*1.6463*1.64685*1.647*1.64535
09/17/2007 04:05:00*1.647*1.6468*1.6472*1.64585
09/17/2007 04:10:00*1.6468*1.6461*1.6474*1.646
09/17/2007 04:15:00*1.6463*1.6469*1.6474*1.646
09/17/2007 04:20:00*1.6463*1.64615*1.6473*1.64575
09/17/2007 04:25:00*1.6461*1.6464*1.647*1.6455
09/17/2007 04:30:00*1.6469*1.6468*1.6473*1.64585
09/17/2007 04:35:00*1.647*1.6478*1.6486*1.6468
09/17/2007 04:40:00*1.6477*1.6493*1.6494*1.6474
09/17/2007 04:45:00*1.6493*1.65055*1.65085*1.6488
09/17/2007 04:50:00*1.6504*1.64995*1.6517*1.64975
09/17/2007 04:55:00*1.6501*1.64965*1.6506*1.6494
09/17/2007 05:00:00*1.6496*1.64945*1.6506*1.6493
09/17/2007 05:05:00*1.6496*1.6484*1.6497*1.6482
09/17/2007 05:10:00*1.6484*1.6509*1.6517*1.64775
09/17/2007 05:15:00*1.6509*1.6519*1.6526*1.6503
09/17/2007 05:20:00*1.6519*1.65185*1.6525*1.6515
09/17/2007 05:25:00*1.6519*1.6513*1.6524*1.6506
09/17/2007 05:30:00*1.65125*1.6518*1.652*1.6507
09/17/2007 05:35:00*1.6518*1.65115*1.6529*1.6508
09/17/2007 05:40:00*1.65115*1.6524*1.6524*1.65075
09/17/2007 05:45:00*1.65235*1.6528*1.65365*1.6521
09/17/2007 05:50:00*1.65265*1.6527*1.6534*1.6523
09/17/2007 05:55:00*1.6527*1.65245*1.6541*1.6524
09/17/2007 06:00:00*1.65245*1.6535*1.6538*1.6524
09/17/2007 06:05:00*1.6532*1.6535*1.6539*1.6527
09/17/2007 06:10:00*1.6535*1.6535*1.6543*1.6529
09/17/2007 06:15:00*1.6535*1.6533*1.6547*1.653
09/17/2007 06:20:00*1.6534*1.6544*1.6545*1.6533
09/17/2007 06:25:00*1.6536*1.65345*1.6544*1.6533
09/17/2007 06:30:00*1.6534*1.6534*1.6541*1.65275
09/17/2007 06:35:00*1.6536*1.65275*1.6539*1.6524
09/17/2007 06:40:00*1.6527*1.6531*1.6533*1.6523
09/17/2007 06:45:00*1.653*1.653*1.6537*1.6528
09/17/2007 06:50:00*1.6529*1.6529*1.6538*1.6524
09/17/2007 06:55:00*1.6528*1.653*1.6533*1.6517
09/17/2007 07:00:00*1.6525*1.653*1.6538*1.6521
09/17/2007 07:05:00*1.6532*1.6526*1.6536*1.6517
09/17/2007 07:10:00*1.6523*1.6529*1.6531*1.6514
09/17/2007 07:15:00*1.653*1.6516*1.6538*1.65135
09/17/2007 07:20:00*1.6518*1.6516*1.6521*1.6508
09/17/2007 07:25:00*1.6516*1.6518*1.6523*1.6513
09/17/2007 07:30:00*1.6516*1.65245*1.6529*1.6514
09/17/2007 07:35:00*1.6524*1.6522*1.6527*1.6518
09/17/2007 07:40:00*1.6523*1.6517*1.6528*1.6513
09/17/2007 07:45:00*1.6518*1.6514*1.6523*1.6509
09/17/2007 07:50:00*1.6514*1.6507*1.6519*1.6503
09/17/2007 07:55:00*1.6507*1.64985*1.6511*1.6494
09/17/2007 08:00:00*1.6498*1.65035*1.6506*1.6491
09/17/2007 08:05:00*1.65035*1.65075*1.6512*1.6502
09/17/2007 08:10:00*1.6507*1.6504*1.652*1.6504
09/17/2007 08:15:00*1.6503*1.65315*1.6532*1.6501
09/17/2007 08:20:00*1.6531*1.6534*1.654*1.653
09/17/2007 08:25:00*1.6535*1.6534*1.65375*1.6528
09/17/2007 08:30:00*1.6536*1.653*1.654*1.6527
09/17/2007 08:35:00*1.653*1.653*1.6541*1.65195
09/17/2007 08:40:00*1.6528*1.6526*1.6534*1.65185
09/17/2007 08:45:00*1.6526*1.6528*1.6532*1.65185
09/17/2007 08:50:00*1.6527*1.65145*1.653*1.65055
09/17/2007 08:55:00*1.6515*1.6506*1.6522*1.6506
09/17/2007 09:00:00*1.65085*1.6516*1.6518*1.6506
09/17/2007 09:05:00*1.6515*1.65325*1.6537*1.6512
09/17/2007 09:10:00*1.6532*1.654*1.6542*1.6526
09/17/2007 09:15:00*1.6541*1.6539*1.6546*1.6528
09/17/2007 09:20:00*1.654*1.6533*1.6544*1.65275
09/17/2007 09:25:00*1.6534*1.6542*1.6543*1.65285
09/17/2007 09:30:00*1.65395*1.6545*1.655*1.65335
09/17/2007 09:35:00*1.6548*1.6533*1.655*1.6529
09/17/2007 09:40:00*1.65325*1.6538*1.654*1.65305
09/17/2007 09:45:00*1.6535*1.65365*1.6546*1.6529
09/17/2007 09:50:00*1.6536*1.6533*1.654*1.653
09/17/2007 09:55:00*1.6533*1.65265*1.6537*1.6521
09/17/2007 10:00:00*1.6529*1.65315*1.6539*1.65195
09/17/2007 10:05:00*1.6532*1.6529*1.6543*1.6524
09/17/2007 10:10:00*1.6529*1.6529*1.6535*1.6517
09/17/2007 10:15:00*1.653*1.6528*1.6535*1.6524
09/17/2007 10:20:00*1.65275*1.6515*1.6529*1.6506
09/17/2007 10:25:00*1.6509*1.6513*1.6517*1.6507
09/17/2007 10:30:00*1.65125*1.6519*1.6528*1.6512
09/17/2007 10:35:00*1.6521*1.6531*1.6531*1.6519
09/17/2007 10:40:00*1.65285*1.6538*1.6538*1.6524
09/17/2007 10:45:00*1.65325*1.65355*1.6543*1.6531
09/17/2007 10:50:00*1.6538*1.6539*1.6542*1.6533
09/17/2007 10:55:00*1.6539*1.6543*1.6547*1.6535
09/17/2007 11:00:00*1.6542*1.6558*1.6558*1.6535
09/17/2007 11:05:00*1.65545*1.656*1.6566*1.655
09/17/2007 11:10:00*1.6563*1.6566*1.6568*1.6558
09/17/2007 11:15:00*1.65655*1.6575*1.6576*1.6558
09/17/2007 11:20:00*1.6575*1.6572*1.6583*1.657
09/17/2007 11:25:00*1.6571*1.6585*1.6601*1.6571
09/17/2007 11:30:00*1.6588*1.6587*1.6591*1.6582
09/17/2007 11:35:00*1.65875*1.6602*1.6609*1.6584
09/17/2007 11:40:00*1.6602*1.66*1.6607*1.659
09/17/2007 11:45:00*1.6598*1.6604*1.6608*1.6596
09/17/2007 11:50:00*1.6606*1.6627*1.6628*1.65995
09/17/2007 11:55:00*1.6627*1.66645*1.6669*1.6625
09/17/2007 12:00:00*1.6664*1.6644*1.6669*1.6638
09/17/2007 12:05:00*1.66445*1.66345*1.665*1.6631
09/17/2007 12:10:00*1.6635*1.6647*1.6649*1.6622
09/17/2007 12:15:00*1.6647*1.6637*1.6656*1.6636
09/17/2007 12:20:00*1.6639*1.66365*1.6642*1.6628
09/17/2007 12:25:00*1.6637*1.6627*1.664*1.6624
09/17/2007 12:30:00*1.6627*1.66285*1.6631*1.6622
09/17/2007 12:35:00*1.663*1.6605*1.6631*1.65985
09/17/2007 12:40:00*1.6603*1.6595*1.6606*1.6592
09/17/2007 12:45:00*1.65935*1.6599*1.6608*1.65875
09/17/2007 12:50:00*1.6599*1.65975*1.6605*1.6595
09/17/2007 12:55:00*1.6598*1.6613*1.662*1.6595
09/17/2007 13:00:00*1.6615*1.6608*1.6619*1.6604
09/17/2007 13:05:00*1.6607*1.65955*1.6613*1.6592
09/17/2007 13:10:00*1.6596*1.66005*1.6603*1.6591
09/17/2007 13:15:00*1.66*1.66025*1.6611*1.6599
09/17/2007 13:20:00*1.6602*1.6603*1.6608*1.6598
09/17/2007 13:25:00*1.6604*1.66*1.6608*1.66
09/17/2007 13:30:00*1.6604*1.6608*1.6613*1.6598
09/17/2007 13:35:00*1.6608*1.6616*1.6623*1.66065
09/17/2007 13:40:00*1.6621*1.6625*1.6628*1.6616
09/17/2007 13:45:00*1.6624*1.6622*1.6634*1.662
09/17/2007 13:50:00*1.66215*1.6607*1.6622*1.6605
09/17/2007 13:55:00*1.6607*1.6629*1.6629*1.6605
09/17/2007 14:00:00*1.66225*1.6616*1.6629*1.6616
09/17/2007 14:05:00*1.6618*1.6624*1.663*1.6616
09/17/2007 14:10:00*1.6623*1.6636*1.6643*1.6623
09/17/2007 14:15:00*1.6638*1.6641*1.6641*1.6634
09/17/2007 14:20:00*1.6638*1.66395*1.6647*1.6636
09/17/2007 14:25:00*1.6639*1.664*1.6649*1.6637
09/17/2007 14:30:00*1.66395*1.6629*1.6643*1.6627
09/17/2007 14:35:00*1.6629*1.6627*1.6633*1.6625
09/17/2007 14:40:00*1.6629*1.6624*1.6629*1.6618
09/17/2007 14:45:00*1.6621*1.6623*1.6625*1.6619
09/17/2007 14:50:00*1.6623*1.66195*1.6627*1.6617
09/17/2007 14:55:00*1.6622*1.66255*1.6631*1.6618
09/17/2007 15:00:00*1.66245*1.6636*1.66365*1.6623
09/17/2007 15:05:00*1.6636*1.6657*1.6661*1.663
09/17/2007 15:10:00*1.6656*1.6651*1.6664*1.66475
09/17/2007 15:15:00*1.665*1.66495*1.6653*1.6643
09/17/2007 15:20:00*1.665*1.66475*1.6654*1.66465
09/17/2007 15:25:00*1.6649*1.6643*1.665*1.6641
09/17/2007 15:30:00*1.6643*1.665*1.665*1.6642
09/17/2007 15:35:00*1.6648*1.665*1.6653*1.66435
09/17/2007 15:40:00*1.66495*1.66505*1.6653*1.66455
09/17/2007 15:45:00*1.6652*1.6659*1.6659*1.6648
09/17/2007 15:50:00*1.6657*1.66515*1.6659*1.665
09/17/2007 15:55:00*1.6655*1.66625*1.6669*1.665
09/17/2007 16:00:00*1.66635*1.6664*1.6666*1.6659
09/17/2007 16:05:00*1.6666*1.6669*1.6671*1.6662
09/17/2007 16:10:00*1.6666*1.6665*1.6671*1.6662
09/17/2007 16:15:00*1.6665*1.6662*1.6669*1.6657
09/17/2007 16:20:00*1.666*1.6651*1.6665*1.6647
09/17/2007 16:25:00*1.6648*1.6654*1.6657*1.66445
09/17/2007 16:30:00*1.6654*1.66515*1.66575*1.6651
09/17/2007 16:35:00*1.66535*1.6653*1.6656*1.665
09/17/2007 16:40:00*1.6653*1.6652*1.6656*1.6644
09/17/2007 16:45:00*1.6647*1.6647*1.6654*1.6644
09/17/2007 16:50:00*1.6646*1.66495*1.6655*1.664
09/17/2007 16:55:00*1.6652*1.6642*1.6655*1.664
09/17/2007 17:00:00*1.6643*1.6636*1.6646*1.6633
