09/16/2007 14:05:00*1.6475*1.6475*1.6479*1.6475
09/16/2007 14:10:00*1.6475*1.6475*1.6475*1.6475
09/16/2007 14:15:00*1.6475*1.6475*1.6475*1.6475
09/16/2007 14:20:00*1.6475*1.6475*1.6475*1.6475
09/16/2007 14:25:00*1.6475*1.6475*1.6475*1.6475
09/16/2007 14:30:00*1.6475*1.6475*1.6475*1.6475
09/16/2007 14:35:00*1.6475*1.6439*1.6475*1.6439
09/16/2007 14:40:00*1.6439*1.6439*1.6439*1.6439
09/16/2007 14:45:00*1.6445*1.6448*1.6448*1.6439
09/16/2007 14:50:00*1.6448*1.6448*1.6448*1.6448
09/16/2007 14:55:00*1.6448*1.6448*1.6448*1.6448
09/16/2007 15:00:00*1.6479*1.6479*1.6479*1.6448
09/16/2007 15:05:00*1.6485*1.6475*1.6485*1.6475
09/16/2007 15:10:00*1.6487*1.6491*1.6491*1.6475
09/16/2007 15:15:00*1.6491*1.6492*1.6492*1.6479
09/16/2007 15:20:00*1.6491*1.6492*1.6493*1.6491
09/16/2007 15:25:00*1.6492*1.6473*1.6492*1.6472
09/16/2007 15:30:00*1.6473*1.6492*1.6492*1.6473
09/16/2007 15:35:00*1.6473*1.6499*1.6499*1.6473
09/16/2007 15:40:00*1.6499*1.6497*1.6499*1.6497
09/16/2007 15:45:00*1.6497*1.6491*1.6497*1.6486
09/16/2007 15:50:00*1.6488*1.6489*1.6491*1.6488
09/16/2007 15:55:00*1.6489*1.6489*1.649*1.6487
09/16/2007 16:00:00*1.6488*1.6484*1.6489*1.6484
09/16/2007 16:05:00*1.6485*1.6482*1.6485*1.6481
09/16/2007 16:10:00*1.6483*1.6482*1.6488*1.6478
09/16/2007 16:15:00*1.6483*1.6476*1.6485*1.6476
09/16/2007 16:20:00*1.6476*1.64755*1.64765*1.6472
09/16/2007 16:25:00*1.6476*1.64735*1.6477*1.647
09/16/2007 16:30:00*1.64755*1.6473*1.6481*1.6471
09/16/2007 16:35:00*1.6474*1.6475*1.6476*1.6472
09/16/2007 16:40:00*1.6475*1.6471*1.6475*1.6471
09/16/2007 16:45:00*1.6471*1.6481*1.6481*1.6468
09/16/2007 16:50:00*1.6475*1.6471*1.6481*1.6469
09/16/2007 16:55:00*1.6474*1.647*1.6482*1.6469
09/16/2007 17:00:00*1.6471*1.648*1.6481*1.6469
