09/12/2007 17:05:00*1.6518*1.6529*1.653*1.6516
09/12/2007 17:10:00*1.65275*1.65295*1.6532*1.6503
09/12/2007 17:15:00*1.6529*1.6521*1.6531*1.65075
09/12/2007 17:20:00*1.6518*1.65225*1.6524*1.6511
09/12/2007 17:25:00*1.6523*1.6519*1.6528*1.65175
09/12/2007 17:30:00*1.652*1.6522*1.6522*1.6515
09/12/2007 17:35:00*1.65225*1.65205*1.6523*1.6517
09/12/2007 17:40:00*1.652*1.6515*1.6522*1.6498
09/12/2007 17:45:00*1.6515*1.65155*1.6517*1.651
09/12/2007 17:50:00*1.6515*1.65165*1.6519*1.6512
09/12/2007 17:55:00*1.6518*1.65205*1.6523*1.65155
09/12/2007 18:00:00*1.65205*1.6527*1.653*1.6518
09/12/2007 18:05:00*1.6528*1.6532*1.654*1.6525
09/12/2007 18:10:00*1.6531*1.6532*1.6534*1.6519
09/12/2007 18:15:00*1.6529*1.6529*1.6533*1.6523
09/12/2007 18:20:00*1.65275*1.653*1.65335*1.6524
09/12/2007 18:25:00*1.6528*1.6529*1.654*1.6522
09/12/2007 18:30:00*1.6527*1.6526*1.6531*1.6524
09/12/2007 18:35:00*1.653*1.6535*1.65375*1.6525
09/12/2007 18:40:00*1.65345*1.65405*1.6544*1.6533
09/12/2007 18:45:00*1.6541*1.6531*1.6544*1.6525
09/12/2007 18:50:00*1.65305*1.6521*1.6545*1.6514
09/12/2007 18:55:00*1.652*1.6527*1.65295*1.65175
09/12/2007 19:00:00*1.65235*1.6513*1.6527*1.6509
09/12/2007 19:05:00*1.65135*1.6524*1.6526*1.65085
09/12/2007 19:10:00*1.6525*1.65335*1.6538*1.6521
09/12/2007 19:15:00*1.6533*1.6547*1.6555*1.6533
09/12/2007 19:20:00*1.6546*1.6531*1.6553*1.6527
09/12/2007 19:25:00*1.6529*1.65365*1.6543*1.6529
09/12/2007 19:30:00*1.6543*1.65445*1.6555*1.65365
09/12/2007 19:35:00*1.65445*1.655*1.656*1.6541
09/12/2007 19:40:00*1.6551*1.6547*1.6554*1.6543
09/12/2007 19:45:00*1.6545*1.65345*1.6548*1.6531
09/12/2007 19:50:00*1.6533*1.65355*1.6538*1.6528
09/12/2007 19:55:00*1.654*1.6541*1.6545*1.65325
09/12/2007 20:00:00*1.6539*1.6551*1.6554*1.6537
09/12/2007 20:05:00*1.6552*1.6555*1.6568*1.65445
09/12/2007 20:10:00*1.6553*1.65615*1.6563*1.65485
09/12/2007 20:15:00*1.6562*1.6565*1.6567*1.65565
09/12/2007 20:20:00*1.6561*1.65585*1.6566*1.65535
09/12/2007 20:25:00*1.656*1.6559*1.6567*1.6556
09/12/2007 20:30:00*1.6558*1.6554*1.6561*1.6552
09/12/2007 20:35:00*1.65565*1.6555*1.6561*1.6552
09/12/2007 20:40:00*1.6552*1.65495*1.6558*1.65475
09/12/2007 20:45:00*1.6551*1.65345*1.6551*1.6532
09/12/2007 20:50:00*1.6536*1.6557*1.6557*1.6534
09/12/2007 20:55:00*1.6557*1.6564*1.6576*1.6551
09/12/2007 21:00:00*1.656*1.6568*1.6573*1.6556
09/12/2007 21:05:00*1.65705*1.657*1.6574*1.6565
09/12/2007 21:10:00*1.6571*1.6557*1.6572*1.6552
09/12/2007 21:15:00*1.6558*1.6558*1.6562*1.65485
09/12/2007 21:20:00*1.6557*1.65555*1.6564*1.65495
09/12/2007 21:25:00*1.6562*1.65765*1.6577*1.65555
09/12/2007 21:30:00*1.65765*1.6576*1.658*1.6571
09/12/2007 21:35:00*1.6576*1.6573*1.6584*1.6569
09/12/2007 21:40:00*1.6574*1.65735*1.6578*1.6571
09/12/2007 21:45:00*1.6575*1.6574*1.6577*1.6571
09/12/2007 21:50:00*1.6574*1.6575*1.6578*1.6571
09/12/2007 21:55:00*1.6575*1.6568*1.6578*1.6567
09/12/2007 22:00:00*1.6569*1.65725*1.6574*1.6565
09/12/2007 22:05:00*1.6572*1.6573*1.6576*1.6568
09/12/2007 22:10:00*1.65725*1.65725*1.6575*1.6569
09/12/2007 22:15:00*1.6573*1.65695*1.6576*1.6568
09/12/2007 22:20:00*1.6571*1.6567*1.6572*1.6563
09/12/2007 22:25:00*1.6565*1.6567*1.657*1.6564
09/12/2007 22:30:00*1.65665*1.6568*1.657*1.6564
09/12/2007 22:35:00*1.6569*1.6564*1.657*1.6563
09/12/2007 22:40:00*1.6566*1.6564*1.657*1.656
09/12/2007 22:45:00*1.6565*1.6569*1.657*1.6561
09/12/2007 22:50:00*1.6567*1.65675*1.657*1.6564
09/12/2007 22:55:00*1.6568*1.6552*1.6568*1.655
09/12/2007 23:00:00*1.6552*1.6549*1.6555*1.6548
09/12/2007 23:05:00*1.6549*1.6554*1.6556*1.6549
09/12/2007 23:10:00*1.6553*1.6557*1.6561*1.65475
09/12/2007 23:15:00*1.6561*1.65525*1.6561*1.65505
09/12/2007 23:20:00*1.6561*1.65555*1.6561*1.65485
09/12/2007 23:25:00*1.6556*1.6553*1.6556*1.65475
09/12/2007 23:30:00*1.6555*1.6554*1.6557*1.6551
09/12/2007 23:35:00*1.6555*1.6557*1.6559*1.6552
09/12/2007 23:40:00*1.6557*1.6546*1.6557*1.6544
09/12/2007 23:45:00*1.6549*1.6549*1.6553*1.6545
09/12/2007 23:50:00*1.6549*1.6555*1.6556*1.6548
09/12/2007 23:55:00*1.6554*1.65525*1.6557*1.6551
09/13/2007 00:00:00*1.6554*1.6553*1.6559*1.65505
09/13/2007 00:05:00*1.6558*1.65575*1.6561*1.65515
09/13/2007 00:10:00*1.656*1.65535*1.6567*1.65505
09/13/2007 00:15:00*1.6563*1.6558*1.6563*1.65485
09/13/2007 00:20:00*1.6557*1.6551*1.656*1.65485
09/13/2007 00:25:00*1.6551*1.6551*1.6556*1.6549
09/13/2007 00:30:00*1.6554*1.65495*1.6554*1.6546
09/13/2007 00:35:00*1.655*1.6549*1.6553*1.6544
09/13/2007 00:40:00*1.655*1.6552*1.6558*1.6549
09/13/2007 00:45:00*1.6552*1.6557*1.6559*1.6551
09/13/2007 00:50:00*1.65585*1.6554*1.656*1.6552
09/13/2007 00:55:00*1.6555*1.6552*1.6557*1.6548
09/13/2007 01:00:00*1.6549*1.65535*1.6558*1.6549
09/13/2007 01:05:00*1.655*1.65535*1.6562*1.65485
09/13/2007 01:10:00*1.6551*1.65525*1.6562*1.6547
09/13/2007 01:15:00*1.6552*1.6561*1.6565*1.65495
09/13/2007 01:20:00*1.65555*1.65655*1.657*1.65555
09/13/2007 01:25:00*1.6564*1.6555*1.65655*1.6552
09/13/2007 01:30:00*1.65535*1.6551*1.656*1.6549
09/13/2007 01:35:00*1.6551*1.65415*1.6558*1.65405
09/13/2007 01:40:00*1.6544*1.65535*1.6558*1.6541
09/13/2007 01:45:00*1.6554*1.6544*1.6557*1.6542
09/13/2007 01:50:00*1.6547*1.6547*1.6557*1.6544
09/13/2007 01:55:00*1.6545*1.6552*1.6552*1.6543
09/13/2007 02:00:00*1.655*1.65505*1.6556*1.6546
09/13/2007 02:05:00*1.6551*1.6552*1.656*1.6548
09/13/2007 02:10:00*1.6552*1.6552*1.656*1.65475
09/13/2007 02:15:00*1.6555*1.6552*1.6557*1.6545
09/13/2007 02:20:00*1.65495*1.655*1.6558*1.6547
09/13/2007 02:25:00*1.6547*1.6548*1.65595*1.6546
09/13/2007 02:30:00*1.6548*1.6551*1.6553*1.6542
09/13/2007 02:35:00*1.655*1.6549*1.6555*1.6545
09/13/2007 02:40:00*1.6548*1.65485*1.6553*1.6543
09/13/2007 02:45:00*1.6548*1.6544*1.6552*1.6536
09/13/2007 02:50:00*1.6543*1.6544*1.655*1.6541
09/13/2007 02:55:00*1.6543*1.6544*1.6552*1.6541
09/13/2007 03:00:00*1.6544*1.6537*1.6546*1.6532
09/13/2007 03:05:00*1.6535*1.6543*1.65495*1.6531
09/13/2007 03:10:00*1.65425*1.65425*1.6554*1.6542
09/13/2007 03:15:00*1.6543*1.6543*1.6549*1.65385
09/13/2007 03:20:00*1.6541*1.655*1.6555*1.6539
09/13/2007 03:25:00*1.65495*1.65525*1.656*1.65485
09/13/2007 03:30:00*1.6554*1.6549*1.6562*1.6546
09/13/2007 03:35:00*1.6548*1.6549*1.65535*1.6543
09/13/2007 03:40:00*1.65485*1.6538*1.6549*1.6535
09/13/2007 03:45:00*1.6537*1.6538*1.6542*1.6527
09/13/2007 03:50:00*1.6536*1.65305*1.6544*1.65295
09/13/2007 03:55:00*1.6536*1.655*1.6557*1.65295
09/13/2007 04:00:00*1.65485*1.6543*1.6556*1.6531
09/13/2007 04:05:00*1.6542*1.6536*1.6549*1.6533
09/13/2007 04:10:00*1.6536*1.6533*1.6542*1.6524
09/13/2007 04:15:00*1.6534*1.6528*1.6536*1.6522
09/13/2007 04:20:00*1.6527*1.6527*1.6533*1.65195
09/13/2007 04:25:00*1.6528*1.653*1.6531*1.65175
09/13/2007 04:30:00*1.653*1.6521*1.6533*1.6516
09/13/2007 04:35:00*1.652*1.6522*1.6529*1.6517
09/13/2007 04:40:00*1.6521*1.6521*1.6527*1.6514
09/13/2007 04:45:00*1.6521*1.6513*1.65225*1.6507
09/13/2007 04:50:00*1.6514*1.6513*1.6517*1.6502
09/13/2007 04:55:00*1.651*1.6506*1.6517*1.6504
09/13/2007 05:00:00*1.6509*1.6504*1.6514*1.64975
09/13/2007 05:05:00*1.6504*1.65195*1.6527*1.65005
09/13/2007 05:10:00*1.652*1.6524*1.6533*1.65195
09/13/2007 05:15:00*1.6525*1.6519*1.653*1.6512
09/13/2007 05:20:00*1.65185*1.6515*1.6521*1.6512
09/13/2007 05:25:00*1.6515*1.65165*1.652*1.6511
09/13/2007 05:30:00*1.6517*1.65235*1.6526*1.651
09/13/2007 05:35:00*1.65245*1.6529*1.6533*1.652
09/13/2007 05:40:00*1.6529*1.6521*1.6533*1.6519
09/13/2007 05:45:00*1.6522*1.65115*1.6527*1.6506
09/13/2007 05:50:00*1.6509*1.6513*1.6517*1.6503
09/13/2007 05:55:00*1.6513*1.65125*1.6516*1.6504
09/13/2007 06:00:00*1.651*1.65125*1.6516*1.6504
09/13/2007 06:05:00*1.65115*1.6521*1.6527*1.65095
09/13/2007 06:10:00*1.6523*1.6529*1.653*1.6519
09/13/2007 06:15:00*1.6529*1.6535*1.6538*1.652
09/13/2007 06:20:00*1.65315*1.65255*1.65395*1.6522
09/13/2007 06:25:00*1.6525*1.6509*1.6529*1.6509
09/13/2007 06:30:00*1.651*1.651*1.6524*1.6507
09/13/2007 06:35:00*1.6509*1.6516*1.6517*1.6507
09/13/2007 06:40:00*1.6514*1.6531*1.65325*1.6512
09/13/2007 06:45:00*1.6534*1.65165*1.6535*1.6515
09/13/2007 06:50:00*1.65175*1.6528*1.6534*1.6514
09/13/2007 06:55:00*1.6529*1.6532*1.6539*1.6524
09/13/2007 07:00:00*1.6532*1.6536*1.654*1.6528
09/13/2007 07:05:00*1.6537*1.65485*1.6554*1.6536
09/13/2007 07:10:00*1.655*1.6545*1.6557*1.6543
09/13/2007 07:15:00*1.6546*1.6551*1.6559*1.6544
09/13/2007 07:20:00*1.655*1.6532*1.6555*1.6527
09/13/2007 07:25:00*1.6533*1.6539*1.6549*1.6525
09/13/2007 07:30:00*1.6537*1.655*1.6554*1.6535
09/13/2007 07:35:00*1.6548*1.6551*1.6555*1.65435
09/13/2007 07:40:00*1.6549*1.6554*1.6563*1.6549
09/13/2007 07:45:00*1.6554*1.65505*1.65585*1.6548
09/13/2007 07:50:00*1.655*1.6585*1.6586*1.6545
09/13/2007 07:55:00*1.6582*1.6562*1.6593*1.6558
09/13/2007 08:00:00*1.6564*1.65765*1.6581*1.6558
09/13/2007 08:05:00*1.6577*1.6587*1.66*1.6576
09/13/2007 08:10:00*1.6588*1.658*1.6592*1.6575
09/13/2007 08:15:00*1.6584*1.6566*1.6587*1.65655
09/13/2007 08:20:00*1.65665*1.6567*1.6577*1.6562
09/13/2007 08:25:00*1.6569*1.6566*1.6578*1.6562
09/13/2007 08:30:00*1.6565*1.6571*1.6573*1.6563
09/13/2007 08:35:00*1.6571*1.65565*1.6572*1.6555
09/13/2007 08:40:00*1.6557*1.6562*1.6573*1.6547
09/13/2007 08:45:00*1.6559*1.6561*1.657*1.6557
09/13/2007 08:50:00*1.6558*1.6559*1.6565*1.6551
09/13/2007 08:55:00*1.656*1.657*1.6579*1.65555
09/13/2007 09:00:00*1.65695*1.65575*1.6576*1.6556
09/13/2007 09:05:00*1.6557*1.6559*1.65665*1.6555
09/13/2007 09:10:00*1.6558*1.65505*1.6561*1.6541
09/13/2007 09:15:00*1.6551*1.6542*1.6555*1.6539
09/13/2007 09:20:00*1.6542*1.6548*1.655*1.6537
09/13/2007 09:25:00*1.6548*1.6547*1.6552*1.6539
09/13/2007 09:30:00*1.6547*1.6551*1.6556*1.654
09/13/2007 09:35:00*1.6546*1.6557*1.6557*1.6545
09/13/2007 09:40:00*1.6553*1.6558*1.6562*1.655
09/13/2007 09:45:00*1.6558*1.6562*1.6571*1.6554
09/13/2007 09:50:00*1.6561*1.65735*1.6578*1.656
09/13/2007 09:55:00*1.65725*1.6561*1.6576*1.6557
09/13/2007 10:00:00*1.6561*1.655*1.6567*1.6547
09/13/2007 10:05:00*1.65505*1.6558*1.6563*1.654
09/13/2007 10:10:00*1.6554*1.6562*1.6566*1.6554
09/13/2007 10:15:00*1.65625*1.6567*1.6573*1.656
09/13/2007 10:20:00*1.6568*1.6558*1.6577*1.65575
09/13/2007 10:25:00*1.6559*1.6566*1.6571*1.6556
09/13/2007 10:30:00*1.6563*1.65605*1.6569*1.6555
09/13/2007 10:35:00*1.65585*1.6557*1.6564*1.6554
09/13/2007 10:40:00*1.6557*1.655*1.656*1.6545
09/13/2007 10:45:00*1.655*1.6555*1.6557*1.6544
09/13/2007 10:50:00*1.6552*1.6557*1.656*1.6549
09/13/2007 10:55:00*1.6559*1.6553*1.6559*1.6547
09/13/2007 11:00:00*1.65515*1.6554*1.6558*1.6544
09/13/2007 11:05:00*1.6554*1.6549*1.6557*1.6542
09/13/2007 11:10:00*1.65495*1.65515*1.6557*1.65445
09/13/2007 11:15:00*1.6552*1.6552*1.6557*1.655
09/13/2007 11:20:00*1.6554*1.6549*1.6562*1.6547
09/13/2007 11:25:00*1.6549*1.6559*1.6561*1.6548
09/13/2007 11:30:00*1.6554*1.656*1.656*1.65505
09/13/2007 11:35:00*1.6553*1.6556*1.6561*1.6553
09/13/2007 11:40:00*1.6557*1.6568*1.6572*1.6554
09/13/2007 11:45:00*1.6567*1.6553*1.6571*1.6553
09/13/2007 11:50:00*1.6555*1.65565*1.656*1.6551
09/13/2007 11:55:00*1.6557*1.6551*1.6565*1.6548
09/13/2007 12:00:00*1.655*1.6542*1.6561*1.6539
09/13/2007 12:05:00*1.654*1.654*1.655*1.65395
09/13/2007 12:10:00*1.6542*1.65385*1.6543*1.6534
09/13/2007 12:15:00*1.654*1.65395*1.6546*1.6537
09/13/2007 12:20:00*1.654*1.6539*1.6544*1.6533
09/13/2007 12:25:00*1.6541*1.653*1.6541*1.65235
09/13/2007 12:30:00*1.6535*1.65325*1.6542*1.6524
09/13/2007 12:35:00*1.6536*1.6536*1.6541*1.653
09/13/2007 12:40:00*1.6536*1.6531*1.6539*1.6531
09/13/2007 12:45:00*1.6532*1.653*1.6536*1.6526
09/13/2007 12:50:00*1.6532*1.65275*1.6535*1.6526
09/13/2007 12:55:00*1.6529*1.6523*1.6533*1.6515
09/13/2007 13:00:00*1.6523*1.6519*1.6527*1.6514
09/13/2007 13:05:00*1.6521*1.6517*1.6524*1.6515
09/13/2007 13:10:00*1.65165*1.6515*1.6522*1.65115
09/13/2007 13:15:00*1.6516*1.6506*1.6517*1.6505
09/13/2007 13:20:00*1.6507*1.6509*1.6517*1.6505
09/13/2007 13:25:00*1.6508*1.6509*1.6516*1.6506
09/13/2007 13:30:00*1.6509*1.65065*1.6511*1.6503
09/13/2007 13:35:00*1.6507*1.6512*1.6515*1.6503
09/13/2007 13:40:00*1.6515*1.6516*1.6518*1.6509
09/13/2007 13:45:00*1.6516*1.6517*1.6523*1.6514
09/13/2007 13:50:00*1.6517*1.6519*1.6521*1.6514
09/13/2007 13:55:00*1.6517*1.6515*1.6525*1.6513
09/13/2007 14:00:00*1.6517*1.652*1.6523*1.6514
09/13/2007 14:05:00*1.6522*1.65105*1.6522*1.6509
09/13/2007 14:10:00*1.651*1.6508*1.6517*1.6506
09/13/2007 14:15:00*1.6508*1.65095*1.6513*1.6505
09/13/2007 14:20:00*1.6509*1.6521*1.6523*1.6505
09/13/2007 14:25:00*1.65195*1.6515*1.6523*1.6509
09/13/2007 14:30:00*1.65145*1.6513*1.6523*1.6503
09/13/2007 14:35:00*1.6515*1.6515*1.6524*1.6507
09/13/2007 14:40:00*1.6515*1.6509*1.6518*1.6507
09/13/2007 14:45:00*1.6506*1.6509*1.6518*1.6497
09/13/2007 14:50:00*1.6507*1.65075*1.6514*1.64995
09/13/2007 14:55:00*1.6508*1.65085*1.6515*1.65025
09/13/2007 15:00:00*1.6506*1.6518*1.6524*1.65045
09/13/2007 15:05:00*1.6513*1.6514*1.6519*1.65125
09/13/2007 15:10:00*1.65145*1.6511*1.65145*1.6503
09/13/2007 15:15:00*1.6507*1.6507*1.6513*1.6506
09/13/2007 15:20:00*1.6508*1.6511*1.6513*1.6505
09/13/2007 15:25:00*1.6511*1.6508*1.6513*1.6503
09/13/2007 15:30:00*1.6507*1.6507*1.6509*1.6504
09/13/2007 15:35:00*1.6503*1.65135*1.6518*1.65
09/13/2007 15:40:00*1.6515*1.6513*1.6517*1.6511
09/13/2007 15:45:00*1.651*1.6513*1.6515*1.6501
09/13/2007 15:50:00*1.6515*1.652*1.6523*1.6513
09/13/2007 15:55:00*1.65195*1.6514*1.6525*1.6514
09/13/2007 16:00:00*1.6515*1.6523*1.6524*1.6514
09/13/2007 16:05:00*1.6523*1.6515*1.6525*1.6511
09/13/2007 16:10:00*1.6517*1.65075*1.6519*1.6506
09/13/2007 16:15:00*1.651*1.6513*1.6515*1.65075
09/13/2007 16:20:00*1.6512*1.65095*1.6513*1.6505
09/13/2007 16:25:00*1.6514*1.65165*1.652*1.6508
09/13/2007 16:30:00*1.65165*1.6513*1.652*1.6512
09/13/2007 16:35:00*1.6515*1.65185*1.6521*1.6511
09/13/2007 16:40:00*1.6521*1.652*1.6526*1.65135
09/13/2007 16:45:00*1.6522*1.652*1.6525*1.6513
09/13/2007 16:50:00*1.6522*1.6537*1.6541*1.6519
09/13/2007 16:55:00*1.6537*1.6555*1.6572*1.65355
09/13/2007 17:00:00*1.65505*1.6559*1.6563*1.65475
