09/06/2007 17:05:00*1.65105*1.6515*1.6517*1.6508
09/06/2007 17:10:00*1.651*1.6505*1.6515*1.6501
09/06/2007 17:15:00*1.6505*1.6505*1.6509*1.6502
09/06/2007 17:20:00*1.6506*1.6509*1.651*1.6504
09/06/2007 17:25:00*1.6511*1.6507*1.6511*1.6504
09/06/2007 17:30:00*1.6506*1.6507*1.6511*1.6504
09/06/2007 17:35:00*1.6509*1.6505*1.6511*1.65035
09/06/2007 17:40:00*1.65055*1.6509*1.651*1.6505
09/06/2007 17:45:00*1.651*1.6518*1.652*1.6506
09/06/2007 17:50:00*1.6517*1.6518*1.6524*1.651
09/06/2007 17:55:00*1.6518*1.6512*1.6519*1.651
09/06/2007 18:00:00*1.6512*1.6517*1.6522*1.651
09/06/2007 18:05:00*1.6519*1.6513*1.652*1.6513
09/06/2007 18:10:00*1.65165*1.6514*1.6523*1.6511
09/06/2007 18:15:00*1.6515*1.6514*1.6516*1.6507
09/06/2007 18:20:00*1.65165*1.6516*1.6517*1.6512
09/06/2007 18:25:00*1.6518*1.6515*1.6518*1.6512
09/06/2007 18:30:00*1.6512*1.65175*1.6518*1.6511
09/06/2007 18:35:00*1.6514*1.6516*1.6518*1.6514
09/06/2007 18:40:00*1.65165*1.6517*1.652*1.6514
09/06/2007 18:45:00*1.6519*1.65155*1.65205*1.6514
09/06/2007 18:50:00*1.65185*1.6517*1.65185*1.6512
09/06/2007 18:55:00*1.6514*1.6514*1.6521*1.6511
09/06/2007 19:00:00*1.6514*1.6517*1.6518*1.651
09/06/2007 19:05:00*1.6514*1.6515*1.6517*1.651
09/06/2007 19:10:00*1.6512*1.6511*1.6515*1.6509
09/06/2007 19:15:00*1.651*1.65135*1.6518*1.651
09/06/2007 19:20:00*1.6511*1.6517*1.6521*1.6508
09/06/2007 19:25:00*1.6514*1.6519*1.6522*1.6514
09/06/2007 19:30:00*1.6519*1.652*1.6523*1.6517
09/06/2007 19:35:00*1.6521*1.65215*1.6527*1.6517
09/06/2007 19:40:00*1.6522*1.6526*1.6531*1.652
09/06/2007 19:45:00*1.6526*1.6523*1.653*1.6521
09/06/2007 19:50:00*1.6524*1.6524*1.65285*1.6521
09/06/2007 19:55:00*1.6526*1.6525*1.6531*1.6521
09/06/2007 20:00:00*1.6526*1.6521*1.6529*1.652
09/06/2007 20:05:00*1.6522*1.651*1.6526*1.6504
09/06/2007 20:10:00*1.65105*1.6518*1.6518*1.6509
09/06/2007 20:15:00*1.6509*1.6517*1.652*1.6506
09/06/2007 20:20:00*1.6513*1.65125*1.6517*1.6509
09/06/2007 20:25:00*1.6513*1.6509*1.6517*1.65025
09/06/2007 20:30:00*1.65065*1.6505*1.6511*1.6501
09/06/2007 20:35:00*1.6504*1.6508*1.651*1.65
09/06/2007 20:40:00*1.65055*1.6507*1.6515*1.6503
09/06/2007 20:45:00*1.6507*1.6507*1.6514*1.6506
09/06/2007 20:50:00*1.651*1.6511*1.6516*1.6506
09/06/2007 20:55:00*1.6509*1.6513*1.6516*1.6505
09/06/2007 21:00:00*1.6512*1.6509*1.6514*1.6503
09/06/2007 21:05:00*1.6509*1.6507*1.6512*1.6505
09/06/2007 21:10:00*1.6506*1.65075*1.6511*1.6503
09/06/2007 21:15:00*1.6507*1.6509*1.6512*1.6501
09/06/2007 21:20:00*1.65085*1.6517*1.6525*1.6507
09/06/2007 21:25:00*1.6517*1.6521*1.6529*1.6516
09/06/2007 21:30:00*1.652*1.6519*1.6522*1.6509
09/06/2007 21:35:00*1.6523*1.6515*1.6526*1.6511
09/06/2007 21:40:00*1.6516*1.65165*1.6528*1.6513
09/06/2007 21:45:00*1.6516*1.65235*1.6533*1.6516
09/06/2007 21:50:00*1.65235*1.65205*1.6527*1.6517
09/06/2007 21:55:00*1.6518*1.65235*1.6526*1.6518
09/06/2007 22:00:00*1.6522*1.65235*1.6527*1.652
09/06/2007 22:05:00*1.6522*1.6523*1.6526*1.6519
09/06/2007 22:10:00*1.65225*1.6522*1.653*1.6514
09/06/2007 22:15:00*1.6524*1.6527*1.6533*1.6522
09/06/2007 22:20:00*1.6527*1.6531*1.6535*1.6524
09/06/2007 22:25:00*1.6531*1.6522*1.6534*1.652
09/06/2007 22:30:00*1.6521*1.6523*1.6525*1.6517
09/06/2007 22:35:00*1.6518*1.6516*1.6526*1.6513
09/06/2007 22:40:00*1.6515*1.65195*1.6523*1.6513
09/06/2007 22:45:00*1.6517*1.6515*1.6522*1.6511
09/06/2007 22:50:00*1.6516*1.6516*1.652*1.6513
09/06/2007 22:55:00*1.6517*1.65135*1.6521*1.6511
09/06/2007 23:00:00*1.6514*1.6523*1.6526*1.6513
09/06/2007 23:05:00*1.6522*1.6523*1.6524*1.6515
09/06/2007 23:10:00*1.6524*1.65215*1.6524*1.6518
09/06/2007 23:15:00*1.6522*1.6519*1.6524*1.6518
09/06/2007 23:20:00*1.6521*1.6529*1.6531*1.6518
09/06/2007 23:25:00*1.653*1.6527*1.6531*1.6523
09/06/2007 23:30:00*1.6524*1.6516*1.6527*1.6512
09/06/2007 23:35:00*1.6513*1.6512*1.6519*1.6509
09/06/2007 23:40:00*1.6515*1.6514*1.6519*1.6509
09/06/2007 23:45:00*1.6516*1.6521*1.6523*1.6512
09/06/2007 23:50:00*1.65215*1.652*1.6526*1.6514
09/06/2007 23:55:00*1.6521*1.6518*1.6526*1.6516
09/07/2007 00:00:00*1.65175*1.6513*1.6518*1.6512
09/07/2007 00:05:00*1.6512*1.6515*1.652*1.6511
09/07/2007 00:10:00*1.65165*1.6515*1.652*1.6511
09/07/2007 00:15:00*1.6514*1.6514*1.6519*1.6511
09/07/2007 00:20:00*1.6516*1.65155*1.6519*1.651
09/07/2007 00:25:00*1.6516*1.6512*1.652*1.651
09/07/2007 00:30:00*1.6512*1.6514*1.6517*1.6509
09/07/2007 00:35:00*1.6517*1.6519*1.6523*1.6511
09/07/2007 00:40:00*1.6519*1.6516*1.6524*1.6513
09/07/2007 00:45:00*1.6517*1.652*1.6525*1.6515
09/07/2007 00:50:00*1.65195*1.6528*1.6533*1.6517
09/07/2007 00:55:00*1.6529*1.6529*1.6534*1.6522
09/07/2007 01:00:00*1.6527*1.65295*1.6532*1.6522
09/07/2007 01:05:00*1.653*1.6527*1.6534*1.6521
09/07/2007 01:10:00*1.6525*1.65275*1.653*1.6522
09/07/2007 01:15:00*1.6527*1.6522*1.6532*1.6522
09/07/2007 01:20:00*1.6524*1.65315*1.6532*1.652
09/07/2007 01:25:00*1.6531*1.65295*1.6536*1.6525
09/07/2007 01:30:00*1.65295*1.6528*1.6533*1.6523
09/07/2007 01:35:00*1.6529*1.6529*1.6536*1.6523
09/07/2007 01:40:00*1.6527*1.6532*1.6535*1.6523
09/07/2007 01:45:00*1.6529*1.6525*1.6533*1.652
09/07/2007 01:50:00*1.6528*1.6529*1.6532*1.652
09/07/2007 01:55:00*1.6529*1.653*1.6535*1.6525
09/07/2007 02:00:00*1.65305*1.6535*1.6538*1.6527
09/07/2007 02:05:00*1.6536*1.6533*1.654*1.6524
09/07/2007 02:10:00*1.6532*1.6541*1.6545*1.6525
09/07/2007 02:15:00*1.6544*1.6532*1.6544*1.653
09/07/2007 02:20:00*1.6534*1.6537*1.6539*1.653
09/07/2007 02:25:00*1.6532*1.6536*1.6544*1.6532
09/07/2007 02:30:00*1.6534*1.65345*1.654*1.65315
09/07/2007 02:35:00*1.6536*1.6522*1.6538*1.6522
09/07/2007 02:40:00*1.6526*1.6531*1.6535*1.6522
09/07/2007 02:45:00*1.6527*1.6525*1.6531*1.65215
09/07/2007 02:50:00*1.6526*1.65275*1.6533*1.6521
09/07/2007 02:55:00*1.6529*1.6526*1.653*1.65205
09/07/2007 03:00:00*1.6524*1.6539*1.6543*1.6523
09/07/2007 03:05:00*1.6541*1.65335*1.6542*1.653
09/07/2007 03:10:00*1.6536*1.6529*1.6538*1.6526
09/07/2007 03:15:00*1.65285*1.653*1.6534*1.6526
09/07/2007 03:20:00*1.6531*1.6531*1.6537*1.6526
09/07/2007 03:25:00*1.6531*1.6529*1.6535*1.6524
09/07/2007 03:30:00*1.6528*1.6525*1.6533*1.6521
09/07/2007 03:35:00*1.6526*1.65185*1.6529*1.65155
09/07/2007 03:40:00*1.6518*1.65245*1.6527*1.6513
09/07/2007 03:45:00*1.6525*1.6522*1.6528*1.6513
09/07/2007 03:50:00*1.65215*1.6523*1.6527*1.6519
09/07/2007 03:55:00*1.6521*1.6536*1.6541*1.6521
09/07/2007 04:00:00*1.6534*1.65325*1.654*1.6528
09/07/2007 04:05:00*1.6532*1.6536*1.6538*1.6526
09/07/2007 04:10:00*1.6534*1.6528*1.6537*1.6528
09/07/2007 04:15:00*1.6531*1.6534*1.6535*1.65195
09/07/2007 04:20:00*1.6533*1.65385*1.6544*1.6524
09/07/2007 04:25:00*1.6538*1.6539*1.6543*1.6534
09/07/2007 04:30:00*1.6541*1.654*1.6546*1.6533
09/07/2007 04:35:00*1.6539*1.654*1.6546*1.6536
09/07/2007 04:40:00*1.6541*1.6544*1.6548*1.6538
09/07/2007 04:45:00*1.65445*1.6543*1.65485*1.654
09/07/2007 04:50:00*1.6543*1.6557*1.6557*1.654
09/07/2007 04:55:00*1.6549*1.6553*1.6573*1.6549
09/07/2007 05:00:00*1.6555*1.6567*1.6569*1.6551
09/07/2007 05:05:00*1.65675*1.6577*1.6581*1.6559
09/07/2007 05:10:00*1.6576*1.6572*1.6578*1.65635
09/07/2007 05:15:00*1.657*1.6562*1.6576*1.6558
09/07/2007 05:20:00*1.6566*1.6558*1.6567*1.6554
09/07/2007 05:25:00*1.65565*1.6558*1.6563*1.6554
09/07/2007 05:30:00*1.6558*1.6564*1.6566*1.6555
09/07/2007 05:35:00*1.6564*1.6563*1.657*1.6559
09/07/2007 05:40:00*1.6565*1.656*1.65705*1.6558
09/07/2007 05:45:00*1.6559*1.65595*1.65665*1.6555
09/07/2007 05:50:00*1.656*1.657*1.6578*1.65545
09/07/2007 05:55:00*1.65705*1.6562*1.6581*1.6559
09/07/2007 06:00:00*1.65625*1.6555*1.6569*1.6554
09/07/2007 06:05:00*1.6555*1.6561*1.6564*1.6546
09/07/2007 06:10:00*1.6563*1.6559*1.6566*1.6553
09/07/2007 06:15:00*1.65585*1.6554*1.6562*1.6547
09/07/2007 06:20:00*1.6556*1.6563*1.6564*1.6552
09/07/2007 06:25:00*1.6559*1.6557*1.6565*1.6553
09/07/2007 06:30:00*1.65565*1.6557*1.6561*1.6553
09/07/2007 06:35:00*1.6554*1.6559*1.6564*1.65515
09/07/2007 06:40:00*1.6561*1.65545*1.65655*1.6551
09/07/2007 06:45:00*1.6558*1.6552*1.6563*1.6546
09/07/2007 06:50:00*1.6552*1.6551*1.6554*1.6545
09/07/2007 06:55:00*1.6549*1.65455*1.6552*1.654
09/07/2007 07:00:00*1.65445*1.6552*1.6554*1.654
09/07/2007 07:05:00*1.655*1.65585*1.6561*1.655
09/07/2007 07:10:00*1.656*1.6557*1.6561*1.655
09/07/2007 07:15:00*1.6556*1.6557*1.6563*1.6553
09/07/2007 07:20:00*1.6555*1.6557*1.6562*1.6551
09/07/2007 07:25:00*1.65555*1.6554*1.6562*1.65485
09/07/2007 07:30:00*1.65545*1.65535*1.6559*1.655
09/07/2007 07:35:00*1.6554*1.6553*1.65605*1.6551
09/07/2007 07:40:00*1.6554*1.656*1.656*1.6545
09/07/2007 07:45:00*1.6557*1.657*1.6581*1.6553
09/07/2007 07:50:00*1.6572*1.6568*1.6575*1.656
09/07/2007 07:55:00*1.6566*1.6556*1.6569*1.6555
09/07/2007 08:00:00*1.6556*1.6556*1.6569*1.6552
09/07/2007 08:05:00*1.6557*1.6555*1.6565*1.6553
09/07/2007 08:10:00*1.65545*1.6558*1.6563*1.6552
09/07/2007 08:15:00*1.65575*1.6564*1.6569*1.6555
09/07/2007 08:20:00*1.6565*1.6573*1.6582*1.6564
09/07/2007 08:25:00*1.6574*1.65695*1.6574*1.6557
09/07/2007 08:30:00*1.657*1.6561*1.6581*1.6556
09/07/2007 08:35:00*1.6562*1.6569*1.65835*1.6536
09/07/2007 08:40:00*1.6566*1.6598*1.65995*1.6566
09/07/2007 08:45:00*1.6599*1.66255*1.6631*1.6593
09/07/2007 08:50:00*1.66255*1.6617*1.6639*1.6612
09/07/2007 08:55:00*1.6619*1.6616*1.6619*1.6606
09/07/2007 09:00:00*1.6605*1.6597*1.6616*1.6597
09/07/2007 09:05:00*1.6598*1.6587*1.6605*1.6572
09/07/2007 09:10:00*1.6589*1.6595*1.6602*1.6582
09/07/2007 09:15:00*1.6592*1.6589*1.6601*1.65835
09/07/2007 09:20:00*1.659*1.6588*1.66*1.6583
09/07/2007 09:25:00*1.6589*1.6595*1.66*1.6583
09/07/2007 09:30:00*1.6595*1.6588*1.66045*1.6585
09/07/2007 09:35:00*1.6589*1.65985*1.6605*1.65865
09/07/2007 09:40:00*1.6599*1.6623*1.6623*1.6596
09/07/2007 09:45:00*1.6623*1.6604*1.6628*1.6603
09/07/2007 09:50:00*1.6605*1.6595*1.6612*1.6592
09/07/2007 09:55:00*1.6595*1.6589*1.6599*1.6586
09/07/2007 10:00:00*1.6589*1.6597*1.6602*1.6587
09/07/2007 10:05:00*1.6597*1.6601*1.6604*1.6592
09/07/2007 10:10:00*1.6601*1.6599*1.6604*1.6596
09/07/2007 10:15:00*1.6599*1.661*1.6612*1.6594
09/07/2007 10:20:00*1.6607*1.6606*1.6617*1.6603
09/07/2007 10:25:00*1.6609*1.65985*1.6612*1.6593
09/07/2007 10:30:00*1.65985*1.66015*1.6608*1.6594
09/07/2007 10:35:00*1.6601*1.6605*1.6614*1.6594
09/07/2007 10:40:00*1.6607*1.6612*1.6617*1.6599
09/07/2007 10:45:00*1.6611*1.6622*1.6631*1.6608
09/07/2007 10:50:00*1.6619*1.66315*1.6644*1.6619
09/07/2007 10:55:00*1.6632*1.6654*1.66645*1.66245
09/07/2007 11:00:00*1.6656*1.6655*1.6673*1.6648
09/07/2007 11:05:00*1.6652*1.6652*1.6667*1.6641
09/07/2007 11:10:00*1.6657*1.6651*1.666*1.6647
09/07/2007 11:15:00*1.6652*1.66615*1.6666*1.6649
09/07/2007 11:20:00*1.6661*1.6661*1.6667*1.6653
09/07/2007 11:25:00*1.6662*1.6704*1.6727*1.6655
09/07/2007 11:30:00*1.6704*1.6709*1.6719*1.6692
09/07/2007 11:35:00*1.671*1.6695*1.6712*1.66915
09/07/2007 11:40:00*1.6692*1.6684*1.6707*1.6676
09/07/2007 11:45:00*1.6684*1.6698*1.6704*1.6678
09/07/2007 11:50:00*1.6697*1.6679*1.6698*1.6677
09/07/2007 11:55:00*1.668*1.6689*1.6692*1.6678
09/07/2007 12:00:00*1.66905*1.66755*1.6696*1.6672
09/07/2007 12:05:00*1.6678*1.66975*1.6699*1.6673
09/07/2007 12:10:00*1.66965*1.6682*1.6699*1.6676
09/07/2007 12:15:00*1.6678*1.66855*1.6688*1.6676
09/07/2007 12:20:00*1.66865*1.6685*1.6689*1.6677
09/07/2007 12:25:00*1.6682*1.66915*1.6694*1.6682
09/07/2007 12:30:00*1.6693*1.6664*1.6695*1.6662
09/07/2007 12:35:00*1.6663*1.66645*1.667*1.666
09/07/2007 12:40:00*1.6662*1.666*1.668*1.6657
09/07/2007 12:45:00*1.6661*1.66565*1.6662*1.665
09/07/2007 12:50:00*1.6656*1.6655*1.6664*1.66535
09/07/2007 12:55:00*1.66575*1.6655*1.6661*1.6652
09/07/2007 13:00:00*1.66535*1.6655*1.666*1.6649
09/07/2007 13:05:00*1.66545*1.6653*1.666*1.6649
09/07/2007 13:10:00*1.66525*1.6645*1.6656*1.6645
09/07/2007 13:15:00*1.6644*1.6633*1.6645*1.66265
09/07/2007 13:20:00*1.6632*1.664*1.6643*1.663
09/07/2007 13:25:00*1.664*1.6636*1.6646*1.6629
09/07/2007 13:30:00*1.6633*1.6635*1.6641*1.6633
09/07/2007 13:35:00*1.6634*1.6629*1.6638*1.6626
09/07/2007 13:40:00*1.6628*1.663*1.6635*1.6626
09/07/2007 13:45:00*1.66295*1.6635*1.6637*1.6627
09/07/2007 13:50:00*1.6634*1.6646*1.665*1.6634
09/07/2007 13:55:00*1.6646*1.66375*1.665*1.6636
09/07/2007 14:00:00*1.66365*1.6647*1.665*1.6636
09/07/2007 14:05:00*1.6647*1.6649*1.6653*1.6645
09/07/2007 14:10:00*1.6646*1.6645*1.6649*1.6642
09/07/2007 14:15:00*1.6645*1.6644*1.6649*1.6639
09/07/2007 14:20:00*1.6643*1.6634*1.6645*1.6631
09/07/2007 14:25:00*1.6634*1.6639*1.664*1.6629
09/07/2007 14:30:00*1.6638*1.6644*1.6649*1.6634
09/07/2007 14:35:00*1.6646*1.6639*1.665*1.6638
09/07/2007 14:40:00*1.6639*1.6622*1.6641*1.6619
09/07/2007 14:45:00*1.662*1.66295*1.6635*1.6617
09/07/2007 14:50:00*1.6629*1.66315*1.6633*1.6626
09/07/2007 14:55:00*1.6631*1.66315*1.6646*1.6628
09/07/2007 15:00:00*1.6632*1.6653*1.6656*1.6631
09/07/2007 15:05:00*1.6653*1.6643*1.6659*1.6642
09/07/2007 15:10:00*1.6643*1.665*1.6652*1.6636
09/07/2007 15:15:00*1.6651*1.6647*1.6652*1.6643
09/07/2007 15:20:00*1.6644*1.665*1.6652*1.6644
09/07/2007 15:25:00*1.6653*1.6653*1.6656*1.6646
09/07/2007 15:30:00*1.6655*1.66605*1.6667*1.6651
09/07/2007 15:35:00*1.666*1.6661*1.66625*1.664
09/07/2007 15:40:00*1.66625*1.6661*1.6665*1.6658
09/07/2007 15:45:00*1.6661*1.6664*1.6665*1.6659
09/07/2007 15:50:00*1.6665*1.6656*1.6665*1.6656
09/07/2007 15:55:00*1.6656*1.6644*1.6658*1.6643
09/07/2007 16:00:00*1.6643*1.66515*1.6653*1.6628
09/07/2007 16:05:00*1.6652*1.6648*1.6654*1.6628
09/07/2007 16:10:00*1.6647*1.6647*1.6648*1.6644
09/07/2007 16:15:00*1.6648*1.6643*1.6648*1.6641
09/07/2007 16:20:00*1.66435*1.6645*1.6647*1.6641
09/07/2007 16:25:00*1.665*1.6652*1.6653*1.6645
09/07/2007 16:30:00*1.665*1.66515*1.6653*1.6649
09/07/2007 16:35:00*1.6652*1.66615*1.66635*1.6648
09/07/2007 16:40:00*1.66615*1.6662*1.6663*1.6657
09/07/2007 16:45:00*1.6663*1.6661*1.6665*1.6659
09/07/2007 16:50:00*1.6661*1.6662*1.6666*1.6655
09/07/2007 16:55:00*1.6664*1.6661*1.6664*1.6659
09/07/2007 17:00:00*1.666*1.6656*1.6663*1.6655
