09/02/2007 17:05:00*1.6705*1.67015*1.6708*1.6652
09/02/2007 17:10:00*1.67045*1.6701*1.67045*1.6694
09/02/2007 17:15:00*1.6699*1.67*1.6702*1.66965
09/02/2007 17:20:00*1.66965*1.6694*1.6701*1.6692
09/02/2007 17:25:00*1.6693*1.6688*1.6694*1.6665
09/02/2007 17:30:00*1.6687*1.66955*1.6701*1.6665
09/02/2007 17:35:00*1.6695*1.6695*1.66955*1.6692
09/02/2007 17:40:00*1.66935*1.6696*1.67025*1.66925
09/02/2007 17:45:00*1.6695*1.6696*1.66985*1.6693
09/02/2007 17:50:00*1.6698*1.67035*1.6707*1.6696
09/02/2007 17:55:00*1.6707*1.67015*1.6707*1.6699
09/02/2007 18:00:00*1.6702*1.67*1.6705*1.6699
09/02/2007 18:05:00*1.67*1.6702*1.6703*1.67
09/02/2007 18:10:00*1.6702*1.6698*1.6704*1.6695
09/02/2007 18:15:00*1.6695*1.66955*1.6698*1.6695
09/02/2007 18:20:00*1.6696*1.6695*1.6697*1.6693
09/02/2007 18:25:00*1.6695*1.6668*1.6696*1.66555
09/02/2007 18:30:00*1.6666*1.664*1.6668*1.6636
09/02/2007 18:35:00*1.6639*1.6648*1.6655*1.6639
09/02/2007 18:40:00*1.66455*1.6655*1.6659*1.66455
09/02/2007 18:45:00*1.6654*1.66565*1.6665*1.6649
09/02/2007 18:50:00*1.66555*1.6649*1.6657*1.6647
09/02/2007 18:55:00*1.6651*1.665*1.6652*1.6642
09/02/2007 19:00:00*1.66495*1.6649*1.6652*1.6647
09/02/2007 19:05:00*1.66495*1.6653*1.6656*1.6646
09/02/2007 19:10:00*1.6653*1.66495*1.6655*1.6647
09/02/2007 19:15:00*1.6648*1.6643*1.665*1.664
09/02/2007 19:20:00*1.6642*1.6649*1.6655*1.66405
09/02/2007 19:25:00*1.665*1.6653*1.666*1.6646
09/02/2007 19:30:00*1.6652*1.6653*1.6656*1.6646
09/02/2007 19:35:00*1.6653*1.66505*1.6654*1.6648
09/02/2007 19:40:00*1.6652*1.66545*1.6662*1.665
09/02/2007 19:45:00*1.6654*1.665*1.6659*1.6646
09/02/2007 19:50:00*1.6648*1.66515*1.6656*1.6646
09/02/2007 19:55:00*1.6655*1.6653*1.6655*1.6644
09/02/2007 20:00:00*1.665*1.66515*1.666*1.66475
09/02/2007 20:05:00*1.6652*1.6648*1.6658*1.6645
09/02/2007 20:10:00*1.66495*1.6641*1.6654*1.6635
09/02/2007 20:15:00*1.6641*1.66385*1.6643*1.6633
09/02/2007 20:20:00*1.6638*1.664*1.6642*1.6633
09/02/2007 20:25:00*1.664*1.6637*1.6643*1.6634
09/02/2007 20:30:00*1.66375*1.6636*1.6643*1.6633
09/02/2007 20:35:00*1.6636*1.66455*1.6649*1.6632
09/02/2007 20:40:00*1.6646*1.6635*1.665*1.66285
09/02/2007 20:45:00*1.6635*1.6633*1.6637*1.6628
09/02/2007 20:50:00*1.6632*1.66325*1.6644*1.66285
09/02/2007 20:55:00*1.6639*1.662*1.664*1.662
09/02/2007 21:00:00*1.6631*1.6624*1.6635*1.6619
09/02/2007 21:05:00*1.6623*1.6631*1.6634*1.6622
09/02/2007 21:10:00*1.663*1.6627*1.6633*1.662
09/02/2007 21:15:00*1.6627*1.6628*1.6637*1.6625
09/02/2007 21:20:00*1.6627*1.6622*1.6628*1.6616
09/02/2007 21:25:00*1.6622*1.6608*1.6625*1.6595
09/02/2007 21:30:00*1.66085*1.6613*1.6614*1.65985
09/02/2007 21:35:00*1.6614*1.65945*1.6615*1.6575
09/02/2007 21:40:00*1.65945*1.6593*1.6599*1.6588
09/02/2007 21:45:00*1.6589*1.6592*1.6597*1.6587
09/02/2007 21:50:00*1.65895*1.65905*1.6596*1.6587
09/02/2007 21:55:00*1.6588*1.6583*1.6593*1.6578
09/02/2007 22:00:00*1.6581*1.6587*1.6592*1.658
09/02/2007 22:05:00*1.6587*1.659*1.6594*1.6582
09/02/2007 22:10:00*1.659*1.6582*1.6593*1.6582
09/02/2007 22:15:00*1.6585*1.6595*1.6596*1.6582
09/02/2007 22:20:00*1.65915*1.65875*1.6597*1.6585
09/02/2007 22:25:00*1.6588*1.6591*1.6597*1.6585
09/02/2007 22:30:00*1.6591*1.65855*1.6593*1.6583
09/02/2007 22:35:00*1.6586*1.6584*1.6588*1.6578
09/02/2007 22:40:00*1.65815*1.65825*1.6586*1.658
09/02/2007 22:45:00*1.6584*1.65825*1.6585*1.6574
09/02/2007 22:50:00*1.6583*1.6582*1.6585*1.6579
09/02/2007 22:55:00*1.6582*1.6587*1.659*1.6579
09/02/2007 23:00:00*1.6588*1.65945*1.6599*1.6584
09/02/2007 23:05:00*1.6595*1.6597*1.6599*1.6587
09/02/2007 23:10:00*1.65955*1.66*1.6602*1.65905
09/02/2007 23:15:00*1.6601*1.65975*1.6602*1.65895
09/02/2007 23:20:00*1.6597*1.65955*1.66*1.65875
09/02/2007 23:25:00*1.6596*1.6597*1.6599*1.6589
09/02/2007 23:30:00*1.6597*1.6606*1.6606*1.6594
09/02/2007 23:35:00*1.66065*1.6602*1.6617*1.6596
09/02/2007 23:40:00*1.6603*1.65975*1.6606*1.6597
09/02/2007 23:45:00*1.65995*1.6607*1.661*1.6597
09/02/2007 23:50:00*1.66075*1.6605*1.661*1.6602
09/02/2007 23:55:00*1.6604*1.6602*1.661*1.66
09/03/2007 00:00:00*1.6604*1.6602*1.6611*1.6601
09/03/2007 00:05:00*1.6605*1.66075*1.6611*1.6601
09/03/2007 00:10:00*1.6607*1.66095*1.6613*1.6605
09/03/2007 00:15:00*1.6609*1.6614*1.6617*1.6607
09/03/2007 00:20:00*1.6615*1.66125*1.6619*1.6609
09/03/2007 00:25:00*1.6613*1.6613*1.6619*1.66075
09/03/2007 00:30:00*1.6611*1.661*1.6623*1.6607
09/03/2007 00:35:00*1.6609*1.6605*1.6611*1.6601
09/03/2007 00:40:00*1.6605*1.6601*1.66095*1.66
09/03/2007 00:45:00*1.66005*1.6597*1.66035*1.6595
09/03/2007 00:50:00*1.6596*1.65965*1.6601*1.6584
09/03/2007 00:55:00*1.6595*1.66*1.6601*1.65925
09/03/2007 01:00:00*1.6599*1.65975*1.66*1.6593
09/03/2007 01:05:00*1.6599*1.6592*1.6602*1.6587
09/03/2007 01:10:00*1.659*1.6586*1.6593*1.6583
09/03/2007 01:15:00*1.6587*1.6583*1.6591*1.65775
09/03/2007 01:20:00*1.6585*1.6604*1.6607*1.65775
09/03/2007 01:25:00*1.6603*1.6603*1.6609*1.6596
09/03/2007 01:30:00*1.66025*1.6603*1.6613*1.6599
09/03/2007 01:35:00*1.6602*1.66*1.6606*1.6596
09/03/2007 01:40:00*1.65975*1.65945*1.6601*1.65875
09/03/2007 01:45:00*1.6595*1.6589*1.6598*1.65775
09/03/2007 01:50:00*1.6588*1.6593*1.6597*1.65775
09/03/2007 01:55:00*1.6589*1.6597*1.6603*1.6589
09/03/2007 02:00:00*1.6598*1.6593*1.6605*1.6588
09/03/2007 02:05:00*1.65925*1.66*1.6601*1.659
09/03/2007 02:10:00*1.66*1.6594*1.6606*1.6591
09/03/2007 02:15:00*1.6594*1.6594*1.65995*1.6591
09/03/2007 02:20:00*1.6594*1.65875*1.6599*1.65815
09/03/2007 02:25:00*1.6588*1.6596*1.66*1.6585
09/03/2007 02:30:00*1.6596*1.6588*1.6599*1.6585
09/03/2007 02:35:00*1.6589*1.6574*1.6594*1.6574
09/03/2007 02:40:00*1.6577*1.6573*1.6579*1.6566
09/03/2007 02:45:00*1.6573*1.65775*1.658*1.6568
09/03/2007 02:50:00*1.6578*1.6584*1.6593*1.65755
09/03/2007 02:55:00*1.6584*1.6589*1.6592*1.6577
09/03/2007 03:00:00*1.6591*1.6591*1.6601*1.6586
09/03/2007 03:05:00*1.6592*1.658*1.6592*1.658
09/03/2007 03:10:00*1.65815*1.65745*1.6588*1.6571
09/03/2007 03:15:00*1.65735*1.65665*1.6579*1.65665
09/03/2007 03:20:00*1.6568*1.65765*1.6581*1.6562
09/03/2007 03:25:00*1.6578*1.6577*1.6588*1.65735
09/03/2007 03:30:00*1.6576*1.6582*1.659*1.6575
09/03/2007 03:35:00*1.65815*1.659*1.66*1.6579
09/03/2007 03:40:00*1.659*1.6593*1.6594*1.6584
09/03/2007 03:45:00*1.6589*1.65825*1.6595*1.658
09/03/2007 03:50:00*1.65825*1.65765*1.6592*1.6571
09/03/2007 03:55:00*1.6577*1.6579*1.65845*1.65715
09/03/2007 04:00:00*1.6576*1.65805*1.6583*1.6574
09/03/2007 04:05:00*1.6581*1.65805*1.65855*1.65675
09/03/2007 04:10:00*1.6578*1.658*1.6585*1.6576
09/03/2007 04:15:00*1.6578*1.6588*1.6589*1.6578
09/03/2007 04:20:00*1.6589*1.6588*1.6597*1.6584
09/03/2007 04:25:00*1.6588*1.6582*1.6591*1.6579
09/03/2007 04:30:00*1.65815*1.65865*1.6592*1.6579
09/03/2007 04:35:00*1.6587*1.6591*1.6593*1.6584
09/03/2007 04:40:00*1.659*1.659*1.6599*1.6584
09/03/2007 04:45:00*1.65895*1.6597*1.6598*1.6586
09/03/2007 04:50:00*1.6591*1.6606*1.6608*1.6591
09/03/2007 04:55:00*1.6606*1.6613*1.6618*1.65985
09/03/2007 05:00:00*1.6615*1.6608*1.6617*1.6607
09/03/2007 05:05:00*1.6606*1.6615*1.66195*1.6606
09/03/2007 05:10:00*1.6612*1.66045*1.66195*1.6602
09/03/2007 05:15:00*1.6605*1.65985*1.6609*1.6594
09/03/2007 05:20:00*1.65995*1.6603*1.6611*1.65915
09/03/2007 05:25:00*1.6601*1.6603*1.6611*1.6599
09/03/2007 05:30:00*1.6601*1.6579*1.6608*1.6576
09/03/2007 05:35:00*1.6577*1.6587*1.6588*1.6577
09/03/2007 05:40:00*1.6586*1.6585*1.6591*1.6575
09/03/2007 05:45:00*1.6584*1.65765*1.6593*1.65765
09/03/2007 05:50:00*1.6577*1.65805*1.6589*1.6571
09/03/2007 05:55:00*1.6587*1.65955*1.6602*1.65805
09/03/2007 06:00:00*1.6593*1.6592*1.66*1.6585
09/03/2007 06:05:00*1.6591*1.6585*1.6598*1.6584
09/03/2007 06:10:00*1.65865*1.6593*1.65945*1.6585
09/03/2007 06:15:00*1.6589*1.6591*1.6596*1.6584
09/03/2007 06:20:00*1.6592*1.6589*1.6596*1.6587
09/03/2007 06:25:00*1.6593*1.6588*1.65945*1.6578
09/03/2007 06:30:00*1.6586*1.6596*1.66*1.65785
09/03/2007 06:35:00*1.6595*1.6592*1.6602*1.6589
09/03/2007 06:40:00*1.65905*1.6594*1.6601*1.6587
09/03/2007 06:45:00*1.6591*1.6595*1.6599*1.6591
09/03/2007 06:50:00*1.65955*1.65965*1.6601*1.6591
09/03/2007 06:55:00*1.6595*1.65935*1.6601*1.6588
09/03/2007 07:00:00*1.6592*1.6581*1.65935*1.65775
09/03/2007 07:05:00*1.6581*1.65935*1.6599*1.65795
09/03/2007 07:10:00*1.6594*1.6598*1.6605*1.659
09/03/2007 07:15:00*1.65995*1.6585*1.6602*1.6582
09/03/2007 07:20:00*1.65835*1.6589*1.6596*1.65795
09/03/2007 07:25:00*1.659*1.6592*1.6602*1.65835
09/03/2007 07:30:00*1.6589*1.6589*1.6592*1.6583
09/03/2007 07:35:00*1.6591*1.6584*1.6596*1.6577
09/03/2007 07:40:00*1.659*1.65875*1.6593*1.65805
09/03/2007 07:45:00*1.6588*1.659*1.65955*1.6579
09/03/2007 07:50:00*1.6591*1.659*1.6597*1.6585
09/03/2007 07:55:00*1.6593*1.6592*1.6596*1.6585
09/03/2007 08:00:00*1.6597*1.6599*1.6599*1.65865
09/03/2007 08:05:00*1.6597*1.66005*1.6606*1.6595
09/03/2007 08:10:00*1.6601*1.6594*1.6606*1.659
09/03/2007 08:15:00*1.6595*1.6593*1.66*1.65885
09/03/2007 08:20:00*1.6592*1.65915*1.6601*1.6588
09/03/2007 08:25:00*1.6591*1.65935*1.6597*1.6588
09/03/2007 08:30:00*1.6592*1.6586*1.6597*1.6585
09/03/2007 08:35:00*1.6586*1.6595*1.6597*1.6584
09/03/2007 08:40:00*1.6595*1.6594*1.6602*1.659
09/03/2007 08:45:00*1.6593*1.6598*1.66035*1.6592
09/03/2007 08:50:00*1.6597*1.6598*1.6602*1.6592
09/03/2007 08:55:00*1.6595*1.6595*1.6598*1.6589
09/03/2007 09:00:00*1.6596*1.6597*1.66005*1.6589
09/03/2007 09:05:00*1.65965*1.6598*1.6602*1.6593
09/03/2007 09:10:00*1.6597*1.6588*1.6602*1.6582
09/03/2007 09:15:00*1.659*1.6594*1.6597*1.6577
09/03/2007 09:20:00*1.65925*1.65845*1.6598*1.6583
09/03/2007 09:25:00*1.6585*1.6584*1.6591*1.6581
09/03/2007 09:30:00*1.6584*1.6589*1.6593*1.6581
09/03/2007 09:35:00*1.6589*1.659*1.6594*1.65815
09/03/2007 09:40:00*1.659*1.6588*1.6595*1.6585
09/03/2007 09:45:00*1.6587*1.65895*1.6602*1.6585
09/03/2007 09:50:00*1.6587*1.6588*1.6593*1.6578
09/03/2007 09:55:00*1.6588*1.6585*1.65925*1.6581
09/03/2007 10:00:00*1.6585*1.6585*1.65925*1.6582
09/03/2007 10:05:00*1.6583*1.65915*1.6594*1.6583
09/03/2007 10:10:00*1.6591*1.6589*1.6594*1.658
09/03/2007 10:15:00*1.659*1.6578*1.659*1.6578
09/03/2007 10:20:00*1.6585*1.6592*1.65945*1.6578
09/03/2007 10:25:00*1.6593*1.65995*1.6605*1.65895
09/03/2007 10:30:00*1.66*1.65995*1.66055*1.6596
09/03/2007 10:35:00*1.6598*1.66065*1.6609*1.6595
09/03/2007 10:40:00*1.6608*1.6599*1.6615*1.6596
09/03/2007 10:45:00*1.6594*1.6596*1.66045*1.6592
09/03/2007 10:50:00*1.6595*1.65965*1.66*1.6589
09/03/2007 10:55:00*1.6597*1.66225*1.663*1.65895
09/03/2007 11:00:00*1.6622*1.6608*1.6633*1.6602
09/03/2007 11:05:00*1.6609*1.6603*1.661*1.6597
09/03/2007 11:10:00*1.6603*1.6597*1.6605*1.65905
09/03/2007 11:15:00*1.6597*1.65905*1.6599*1.65875
09/03/2007 11:20:00*1.6588*1.6602*1.6609*1.65835
09/03/2007 11:25:00*1.6601*1.6587*1.6605*1.6578
09/03/2007 11:30:00*1.6589*1.65955*1.6606*1.6583
09/03/2007 11:35:00*1.6595*1.65835*1.6604*1.6581
09/03/2007 11:40:00*1.6582*1.6585*1.6589*1.6581
09/03/2007 11:45:00*1.65855*1.659*1.6593*1.6584
09/03/2007 11:50:00*1.6591*1.65905*1.65965*1.6586
09/03/2007 11:55:00*1.659*1.65925*1.6596*1.6588
09/03/2007 12:00:00*1.6592*1.6595*1.65975*1.6586
09/03/2007 12:05:00*1.6597*1.65945*1.6603*1.6585
09/03/2007 12:10:00*1.65925*1.659*1.6597*1.65775
09/03/2007 12:15:00*1.6592*1.6587*1.6596*1.6583
09/03/2007 12:20:00*1.6584*1.6596*1.6597*1.6583
09/03/2007 12:25:00*1.6595*1.65935*1.6601*1.65635
09/03/2007 12:30:00*1.6595*1.6593*1.66*1.6588
09/03/2007 12:35:00*1.6593*1.6595*1.65965*1.6591
09/03/2007 12:40:00*1.65965*1.66005*1.6604*1.6594
09/03/2007 12:45:00*1.6599*1.65965*1.66025*1.659
09/03/2007 12:50:00*1.6595*1.6598*1.66*1.6591
09/03/2007 12:55:00*1.6599*1.6598*1.6601*1.6593
09/03/2007 13:00:00*1.6595*1.6595*1.66055*1.6592
09/03/2007 13:05:00*1.6597*1.6597*1.6602*1.6592
09/03/2007 13:10:00*1.6595*1.6593*1.6598*1.6579
09/03/2007 13:15:00*1.6591*1.65855*1.6594*1.6578
09/03/2007 13:20:00*1.6586*1.6587*1.659*1.6564
09/03/2007 13:25:00*1.6588*1.6587*1.6589*1.6581
09/03/2007 13:30:00*1.6585*1.6593*1.6595*1.6571
09/03/2007 13:35:00*1.6592*1.659*1.6595*1.6566
09/03/2007 13:40:00*1.6588*1.6591*1.6591*1.657
09/03/2007 13:45:00*1.6588*1.6593*1.6605*1.6583
09/03/2007 13:50:00*1.6592*1.6596*1.66*1.6592
09/03/2007 13:55:00*1.6596*1.6585*1.6599*1.658
09/03/2007 14:00:00*1.65865*1.6589*1.6592*1.6583
09/03/2007 14:05:00*1.6589*1.6591*1.6596*1.6588
09/03/2007 14:10:00*1.65915*1.6595*1.6597*1.6588
09/03/2007 14:15:00*1.6592*1.6594*1.661*1.6589
09/03/2007 14:20:00*1.65975*1.6598*1.6612*1.659
09/03/2007 14:25:00*1.6595*1.66035*1.6612*1.6591
09/03/2007 14:30:00*1.66055*1.6607*1.6614*1.6594
09/03/2007 14:35:00*1.6602*1.65975*1.6607*1.6597
09/03/2007 14:40:00*1.65975*1.6602*1.6609*1.6588
09/03/2007 14:45:00*1.6601*1.6596*1.6603*1.6592
09/03/2007 14:50:00*1.6597*1.6602*1.6603*1.6595
09/03/2007 14:55:00*1.6598*1.6599*1.6602*1.6597
09/03/2007 15:00:00*1.66*1.6599*1.6602*1.6594
09/03/2007 15:05:00*1.6599*1.65985*1.6601*1.6596
09/03/2007 15:10:00*1.6598*1.6605*1.6605*1.6585
09/03/2007 15:15:00*1.6604*1.66045*1.6609*1.66
09/03/2007 15:20:00*1.6604*1.66055*1.6606*1.6603
09/03/2007 15:25:00*1.6606*1.6607*1.66085*1.6603
09/03/2007 15:30:00*1.6606*1.6606*1.66085*1.6604
09/03/2007 15:35:00*1.6607*1.66075*1.66125*1.6601
09/03/2007 15:40:00*1.6605*1.6605*1.66095*1.6603
09/03/2007 15:45:00*1.6603*1.6606*1.6608*1.6603
09/03/2007 15:50:00*1.6606*1.6604*1.66065*1.66
09/03/2007 15:55:00*1.6602*1.6593*1.66055*1.6591
09/03/2007 16:00:00*1.6594*1.65915*1.6596*1.6587
09/03/2007 16:05:00*1.659*1.6579*1.6599*1.6573
09/03/2007 16:10:00*1.6576*1.65745*1.6595*1.6568
09/03/2007 16:15:00*1.6572*1.65795*1.6581*1.657
09/03/2007 16:20:00*1.6577*1.6585*1.6586*1.6577
09/03/2007 16:25:00*1.6586*1.65845*1.6587*1.6582
09/03/2007 16:30:00*1.6586*1.65805*1.6587*1.6578
09/03/2007 16:35:00*1.6577*1.65605*1.6595*1.656
09/03/2007 16:40:00*1.6562*1.6563*1.6568*1.6559
09/03/2007 16:45:00*1.6562*1.6561*1.6566*1.6559
09/03/2007 16:50:00*1.6563*1.6561*1.6567*1.6558
09/03/2007 16:55:00*1.6559*1.6551*1.6563*1.6538
09/03/2007 17:00:00*1.65505*1.65535*1.6556*1.6542
