09/02/2007 14:05:00*1.6638*1.6638*1.6648*1.6638
09/02/2007 14:10:00*1.6638*1.6649*1.6649*1.6638
09/02/2007 14:15:00*1.6654*1.6638*1.6654*1.6638
09/02/2007 14:20:00*1.6638*1.6638*1.6638*1.6638
09/02/2007 14:25:00*1.6638*1.6638*1.6638*1.6638
09/02/2007 14:30:00*1.6638*1.6638*1.6638*1.6638
09/02/2007 14:35:00*1.6638*1.6638*1.6638*1.6638
09/02/2007 14:40:00*1.6638*1.6638*1.6638*1.6638
09/02/2007 14:45:00*1.6638*1.6638*1.6638*1.6638
09/02/2007 14:50:00*1.6638*1.6645*1.6645*1.6638
09/02/2007 14:55:00*1.6643*1.65575*1.6678*1.65515
09/02/2007 15:00:00*1.65545*1.66735*1.66965*1.65545
09/02/2007 15:05:00*1.6638*1.6641*1.66745*1.6638
09/02/2007 15:10:00*1.6673*1.6656*1.6673*1.6641
09/02/2007 15:15:00*1.6655*1.6655*1.66775*1.665
09/02/2007 15:20:00*1.6671*1.66865*1.6687*1.6655
09/02/2007 15:25:00*1.6692*1.66945*1.67025*1.6685
09/02/2007 15:30:00*1.66965*1.66995*1.6709*1.6692
09/02/2007 15:35:00*1.67*1.6699*1.6701*1.6697
09/02/2007 15:40:00*1.67005*1.6701*1.6701*1.6694
09/02/2007 15:45:00*1.6704*1.6697*1.6704*1.66945
09/02/2007 15:50:00*1.6698*1.67055*1.67055*1.6697
09/02/2007 15:55:00*1.6709*1.6705*1.6712*1.6701
09/02/2007 16:00:00*1.6705*1.67125*1.67155*1.6705
09/02/2007 16:05:00*1.6717*1.6702*1.6717*1.6702
09/02/2007 16:10:00*1.67045*1.67045*1.67075*1.6702
09/02/2007 16:15:00*1.6695*1.67025*1.6709*1.6695
09/02/2007 16:20:00*1.67035*1.67075*1.67105*1.6701
09/02/2007 16:25:00*1.6704*1.6707*1.67095*1.6702
09/02/2007 16:30:00*1.6709*1.6709*1.6709*1.6707
09/02/2007 16:35:00*1.6709*1.67*1.6709*1.67
09/02/2007 16:40:00*1.6705*1.67035*1.6708*1.67
09/02/2007 16:45:00*1.6705*1.67035*1.6711*1.67025
09/02/2007 16:50:00*1.6703*1.67075*1.6709*1.6703
09/02/2007 16:55:00*1.6708*1.67035*1.6709*1.6673
09/02/2007 17:00:00*1.67025*1.6706*1.6708*1.6702
