08/30/2007 17:05:00*1.6706*1.6722*1.6722*1.6702
08/30/2007 17:10:00*1.67195*1.6715*1.6723*1.6711
08/30/2007 17:15:00*1.6715*1.6703*1.6721*1.6672
08/30/2007 17:20:00*1.6707*1.6706*1.671*1.6701
08/30/2007 17:25:00*1.6707*1.6718*1.6722*1.6706
08/30/2007 17:30:00*1.672*1.6718*1.6723*1.6706
08/30/2007 17:35:00*1.6714*1.6728*1.6733*1.6713
08/30/2007 17:40:00*1.673*1.6721*1.6748*1.6714
08/30/2007 17:45:00*1.672*1.6724*1.6725*1.6715
08/30/2007 17:50:00*1.672*1.672*1.6725*1.6718
08/30/2007 17:55:00*1.67205*1.6722*1.6723*1.6716
08/30/2007 18:00:00*1.67225*1.67175*1.6724*1.6716
08/30/2007 18:05:00*1.6721*1.6704*1.6721*1.6697
08/30/2007 18:10:00*1.67035*1.6707*1.6709*1.66975
08/30/2007 18:15:00*1.6707*1.67025*1.671*1.67015
08/30/2007 18:20:00*1.6708*1.67085*1.6711*1.67025
08/30/2007 18:25:00*1.6709*1.671*1.6716*1.67055
08/30/2007 18:30:00*1.67085*1.671*1.6711*1.6705
08/30/2007 18:35:00*1.6711*1.671*1.6712*1.6706
08/30/2007 18:40:00*1.6707*1.67015*1.671*1.6698
08/30/2007 18:45:00*1.6703*1.6704*1.6708*1.6699
08/30/2007 18:50:00*1.67025*1.6697*1.6704*1.6691
08/30/2007 18:55:00*1.6695*1.6689*1.6698*1.6682
08/30/2007 19:00:00*1.66875*1.6703*1.6704*1.6685
08/30/2007 19:05:00*1.6704*1.6699*1.6706*1.6696
08/30/2007 19:10:00*1.66985*1.6703*1.67065*1.6695
08/30/2007 19:15:00*1.6702*1.6703*1.6706*1.6699
08/30/2007 19:20:00*1.67015*1.6703*1.6711*1.6701
08/30/2007 19:25:00*1.6702*1.6707*1.671*1.6702
08/30/2007 19:30:00*1.6707*1.66915*1.6708*1.669
08/30/2007 19:35:00*1.6695*1.66855*1.6695*1.6682
08/30/2007 19:40:00*1.6685*1.6676*1.6691*1.6675
08/30/2007 19:45:00*1.6676*1.6696*1.6698*1.6665
08/30/2007 19:50:00*1.6693*1.6701*1.6705*1.6689
08/30/2007 19:55:00*1.67*1.6699*1.6708*1.66985
08/30/2007 20:00:00*1.67*1.6706*1.6714*1.6694
08/30/2007 20:05:00*1.6708*1.6715*1.6721*1.6704
08/30/2007 20:10:00*1.6716*1.671*1.6723*1.6708
08/30/2007 20:15:00*1.671*1.6714*1.6718*1.6706
08/30/2007 20:20:00*1.6714*1.6714*1.6727*1.671
08/30/2007 20:25:00*1.6714*1.6723*1.6726*1.67075
08/30/2007 20:30:00*1.67225*1.67435*1.6747*1.6721
08/30/2007 20:35:00*1.6744*1.6744*1.675*1.67385
08/30/2007 20:40:00*1.6747*1.67415*1.675*1.67375
08/30/2007 20:45:00*1.6743*1.674*1.6745*1.67335
08/30/2007 20:50:00*1.67415*1.67425*1.6748*1.6738
08/30/2007 20:55:00*1.6743*1.6734*1.6749*1.673
08/30/2007 21:00:00*1.67325*1.6741*1.6749*1.673
08/30/2007 21:05:00*1.6741*1.6734*1.6754*1.6729
08/30/2007 21:10:00*1.6734*1.6739*1.6743*1.6729
08/30/2007 21:15:00*1.67395*1.6743*1.6747*1.6736
08/30/2007 21:20:00*1.67425*1.6744*1.6748*1.67365
08/30/2007 21:25:00*1.6743*1.6733*1.6748*1.67285
08/30/2007 21:30:00*1.6732*1.6733*1.6739*1.6727
08/30/2007 21:35:00*1.67305*1.6724*1.6737*1.6697
08/30/2007 21:40:00*1.6726*1.6713*1.6728*1.6705
08/30/2007 21:45:00*1.6713*1.6708*1.6716*1.6699
08/30/2007 21:50:00*1.67045*1.6704*1.6713*1.6702
08/30/2007 21:55:00*1.6704*1.66965*1.671*1.6693
08/30/2007 22:00:00*1.6695*1.67025*1.6711*1.6691
08/30/2007 22:05:00*1.6698*1.67135*1.6716*1.6696
08/30/2007 22:10:00*1.6716*1.6702*1.6719*1.6699
08/30/2007 22:15:00*1.6702*1.67*1.6703*1.6696
08/30/2007 22:20:00*1.66985*1.6705*1.6718*1.6694
08/30/2007 22:25:00*1.6706*1.671*1.6714*1.67
08/30/2007 22:30:00*1.6711*1.6705*1.67135*1.6705
08/30/2007 22:35:00*1.6706*1.6716*1.6716*1.6704
08/30/2007 22:40:00*1.67135*1.6711*1.672*1.6708
08/30/2007 22:45:00*1.671*1.6714*1.6715*1.6707
08/30/2007 22:50:00*1.6713*1.6713*1.6717*1.6708
08/30/2007 22:55:00*1.6713*1.6726*1.6731*1.6709
08/30/2007 23:00:00*1.67255*1.6723*1.6726*1.6718
08/30/2007 23:05:00*1.6723*1.6725*1.6732*1.6718
08/30/2007 23:10:00*1.6726*1.67195*1.6731*1.671
08/30/2007 23:15:00*1.6718*1.672*1.6727*1.6717
08/30/2007 23:20:00*1.6722*1.6722*1.6725*1.6716
08/30/2007 23:25:00*1.6726*1.67135*1.6726*1.671
08/30/2007 23:30:00*1.6712*1.6704*1.6715*1.66975
08/30/2007 23:35:00*1.6706*1.6669*1.6707*1.6666
08/30/2007 23:40:00*1.667*1.6678*1.6685*1.6669
08/30/2007 23:45:00*1.66785*1.6658*1.6681*1.6655
08/30/2007 23:50:00*1.66625*1.66545*1.6665*1.6645
08/30/2007 23:55:00*1.6653*1.66665*1.6669*1.6652
08/31/2007 00:00:00*1.6667*1.66645*1.6671*1.6662
08/31/2007 00:05:00*1.6665*1.6665*1.6671*1.6656
08/31/2007 00:10:00*1.6666*1.6667*1.6674*1.6662
08/31/2007 00:15:00*1.66675*1.66655*1.6672*1.6663
08/31/2007 00:20:00*1.6665*1.6663*1.6669*1.66575
08/31/2007 00:25:00*1.6664*1.6663*1.6666*1.66575
08/31/2007 00:30:00*1.6661*1.6659*1.6665*1.665
08/31/2007 00:35:00*1.6658*1.6661*1.6673*1.6651
08/31/2007 00:40:00*1.66605*1.6672*1.6673*1.6657
08/31/2007 00:45:00*1.6675*1.66685*1.668*1.6665
08/31/2007 00:50:00*1.66695*1.6661*1.6672*1.666
08/31/2007 00:55:00*1.6664*1.66715*1.6677*1.6659
08/31/2007 01:00:00*1.6671*1.66695*1.6675*1.66625
08/31/2007 01:05:00*1.6671*1.6659*1.6672*1.6653
08/31/2007 01:10:00*1.6662*1.6656*1.6665*1.6652
08/31/2007 01:15:00*1.6657*1.6644*1.6659*1.6643
08/31/2007 01:20:00*1.66435*1.6634*1.6648*1.6634
08/31/2007 01:25:00*1.6635*1.6651*1.6653*1.6632
08/31/2007 01:30:00*1.66495*1.6659*1.6659*1.66465
08/31/2007 01:35:00*1.6656*1.66515*1.6659*1.66475
08/31/2007 01:40:00*1.6652*1.6641*1.6657*1.6637
08/31/2007 01:45:00*1.664*1.66465*1.6654*1.6637
08/31/2007 01:50:00*1.6647*1.6632*1.6651*1.6628
08/31/2007 01:55:00*1.6632*1.6638*1.6644*1.66305
08/31/2007 02:00:00*1.66375*1.66395*1.6646*1.6623
08/31/2007 02:05:00*1.6641*1.6635*1.6648*1.6632
08/31/2007 02:10:00*1.6636*1.6641*1.6656*1.6633
08/31/2007 02:15:00*1.664*1.66365*1.6651*1.6636
08/31/2007 02:20:00*1.6637*1.6626*1.6642*1.6614
08/31/2007 02:25:00*1.6627*1.66335*1.6639*1.662
08/31/2007 02:30:00*1.6633*1.6624*1.6647*1.662
08/31/2007 02:35:00*1.6624*1.6617*1.6627*1.6612
08/31/2007 02:40:00*1.66165*1.6606*1.6624*1.66
08/31/2007 02:45:00*1.6605*1.66105*1.6621*1.6594
08/31/2007 02:50:00*1.6617*1.6606*1.66265*1.66015
08/31/2007 02:55:00*1.6605*1.6582*1.6609*1.6579
08/31/2007 03:00:00*1.6583*1.65955*1.6605*1.65715
08/31/2007 03:05:00*1.6594*1.6583*1.6602*1.65775
08/31/2007 03:10:00*1.6585*1.6592*1.65955*1.6577
08/31/2007 03:15:00*1.6593*1.65735*1.6594*1.657
08/31/2007 03:20:00*1.6574*1.6574*1.6582*1.65675
08/31/2007 03:25:00*1.6574*1.6578*1.6581*1.6566
08/31/2007 03:30:00*1.6578*1.6581*1.6586*1.6576
08/31/2007 03:35:00*1.65815*1.6589*1.6594*1.6579
08/31/2007 03:40:00*1.6588*1.6588*1.6593*1.65795
08/31/2007 03:45:00*1.6588*1.6594*1.6599*1.65815
08/31/2007 03:50:00*1.6595*1.6595*1.66*1.6588
08/31/2007 03:55:00*1.6587*1.65875*1.66*1.65855
08/31/2007 04:00:00*1.6587*1.6589*1.6594*1.6584
08/31/2007 04:05:00*1.6588*1.6587*1.6598*1.65785
08/31/2007 04:10:00*1.6585*1.65915*1.6599*1.6582
08/31/2007 04:15:00*1.659*1.6594*1.6597*1.6583
08/31/2007 04:20:00*1.6594*1.659*1.6597*1.6584
08/31/2007 04:25:00*1.6589*1.65865*1.6599*1.6582
08/31/2007 04:30:00*1.6587*1.6585*1.66*1.6584
08/31/2007 04:35:00*1.6586*1.6572*1.6588*1.6572
08/31/2007 04:40:00*1.6576*1.65765*1.6587*1.657
08/31/2007 04:45:00*1.65755*1.65835*1.659*1.6573
08/31/2007 04:50:00*1.6585*1.6573*1.6586*1.6571
08/31/2007 04:55:00*1.6575*1.6589*1.6595*1.6571
08/31/2007 05:00:00*1.6593*1.65785*1.6593*1.6575
08/31/2007 05:05:00*1.65775*1.65815*1.6586*1.6576
08/31/2007 05:10:00*1.6582*1.6577*1.6584*1.657
08/31/2007 05:15:00*1.6577*1.6577*1.658*1.6571
08/31/2007 05:20:00*1.6576*1.6583*1.6589*1.6574
08/31/2007 05:25:00*1.6579*1.658*1.6587*1.6576
08/31/2007 05:30:00*1.65805*1.6579*1.6587*1.6575
08/31/2007 05:35:00*1.6581*1.6583*1.65895*1.6576
08/31/2007 05:40:00*1.65845*1.65815*1.6587*1.6575
08/31/2007 05:45:00*1.658*1.6582*1.6585*1.65755
08/31/2007 05:50:00*1.65815*1.6575*1.6583*1.6569
08/31/2007 05:55:00*1.6577*1.6591*1.6594*1.6573
08/31/2007 06:00:00*1.65915*1.6593*1.6599*1.6588
08/31/2007 06:05:00*1.6593*1.6593*1.6599*1.6587
08/31/2007 06:10:00*1.6592*1.65935*1.6608*1.65875
08/31/2007 06:15:00*1.659*1.6586*1.6601*1.65815
08/31/2007 06:20:00*1.6585*1.6589*1.6597*1.6582
08/31/2007 06:25:00*1.6586*1.65775*1.6594*1.65775
08/31/2007 06:30:00*1.6582*1.6585*1.6589*1.65725
08/31/2007 06:35:00*1.6583*1.65935*1.6597*1.6582
08/31/2007 06:40:00*1.65925*1.6594*1.6602*1.659
08/31/2007 06:45:00*1.6592*1.65905*1.6599*1.6585
08/31/2007 06:50:00*1.65885*1.65825*1.6593*1.6579
08/31/2007 06:55:00*1.6583*1.6586*1.6592*1.6578
08/31/2007 07:00:00*1.65875*1.65865*1.6595*1.65755
08/31/2007 07:05:00*1.6591*1.6595*1.65975*1.65855
08/31/2007 07:10:00*1.65955*1.6593*1.6606*1.6588
08/31/2007 07:15:00*1.6594*1.6591*1.6597*1.6586
08/31/2007 07:20:00*1.65895*1.6607*1.6615*1.6588
08/31/2007 07:25:00*1.66065*1.6613*1.6615*1.6598
08/31/2007 07:30:00*1.6614*1.66205*1.6624*1.661
08/31/2007 07:35:00*1.66385*1.6655*1.66565*1.66205
08/31/2007 07:40:00*1.6656*1.66455*1.66585*1.6635
08/31/2007 07:45:00*1.6647*1.6648*1.6654*1.6639
08/31/2007 07:50:00*1.6648*1.66525*1.6658*1.66375
08/31/2007 07:55:00*1.6653*1.66515*1.6656*1.6639
08/31/2007 08:00:00*1.6652*1.6673*1.668*1.6643
08/31/2007 08:05:00*1.6672*1.66755*1.6684*1.667
08/31/2007 08:10:00*1.6676*1.66845*1.6689*1.6667
08/31/2007 08:15:00*1.6683*1.66935*1.6707*1.6673
08/31/2007 08:20:00*1.66935*1.6694*1.6716*1.6687
08/31/2007 08:25:00*1.6695*1.6701*1.6708*1.6693
08/31/2007 08:30:00*1.67*1.6703*1.6706*1.6694
08/31/2007 08:35:00*1.67045*1.66995*1.67075*1.6692
08/31/2007 08:40:00*1.6699*1.67035*1.6708*1.66955
08/31/2007 08:45:00*1.6708*1.6716*1.6719*1.6699
08/31/2007 08:50:00*1.6714*1.671*1.6717*1.6699
08/31/2007 08:55:00*1.6708*1.6699*1.6715*1.6696
08/31/2007 09:00:00*1.66975*1.66885*1.6713*1.66885
08/31/2007 09:05:00*1.6687*1.6685*1.6697*1.6682
08/31/2007 09:10:00*1.6685*1.6684*1.6691*1.6674
08/31/2007 09:15:00*1.6684*1.6677*1.6689*1.6672
08/31/2007 09:20:00*1.6676*1.669*1.6695*1.6667
08/31/2007 09:25:00*1.6689*1.6685*1.6695*1.6679
08/31/2007 09:30:00*1.6685*1.6684*1.6689*1.6679
08/31/2007 09:35:00*1.6687*1.6687*1.6694*1.6681
08/31/2007 09:40:00*1.6686*1.66785*1.6689*1.6672
08/31/2007 09:45:00*1.6678*1.66725*1.668*1.6662
08/31/2007 09:50:00*1.6671*1.6675*1.6678*1.6665
08/31/2007 09:55:00*1.6673*1.6668*1.6679*1.6667
08/31/2007 10:00:00*1.667*1.6694*1.6703*1.6666
08/31/2007 10:05:00*1.6698*1.6718*1.6742*1.6685
08/31/2007 10:10:00*1.6717*1.66965*1.6721*1.6683
08/31/2007 10:15:00*1.67065*1.673*1.6742*1.6694
08/31/2007 10:20:00*1.67305*1.6712*1.6742*1.6707
08/31/2007 10:25:00*1.671*1.6702*1.6715*1.6698
08/31/2007 10:30:00*1.6704*1.6714*1.67245*1.6701
08/31/2007 10:35:00*1.6723*1.6701*1.6723*1.6696
08/31/2007 10:40:00*1.6702*1.6713*1.6717*1.6697
08/31/2007 10:45:00*1.671*1.6711*1.6716*1.6704
08/31/2007 10:50:00*1.6711*1.67095*1.6727*1.6699
08/31/2007 10:55:00*1.6709*1.6719*1.67255*1.6701
08/31/2007 11:00:00*1.6721*1.6756*1.6757*1.6718
08/31/2007 11:05:00*1.6758*1.6793*1.6809*1.6745
08/31/2007 11:10:00*1.6794*1.67745*1.6795*1.6765
08/31/2007 11:15:00*1.6779*1.6773*1.67885*1.6771
08/31/2007 11:20:00*1.6776*1.6771*1.67795*1.6764
08/31/2007 11:25:00*1.67745*1.678*1.6787*1.6771
08/31/2007 11:30:00*1.6779*1.6747*1.678*1.671
08/31/2007 11:35:00*1.6746*1.6728*1.675*1.6722
08/31/2007 11:40:00*1.6728*1.67015*1.6734*1.67015
08/31/2007 11:45:00*1.6703*1.6733*1.6742*1.6694
08/31/2007 11:50:00*1.6735*1.6723*1.6748*1.6722
08/31/2007 11:55:00*1.67225*1.6723*1.6731*1.6713
08/31/2007 12:00:00*1.6723*1.67255*1.6727*1.6714
08/31/2007 12:05:00*1.6726*1.6734*1.6737*1.6716
08/31/2007 12:10:00*1.6733*1.67445*1.6747*1.67325
08/31/2007 12:15:00*1.67435*1.6722*1.67485*1.672
08/31/2007 12:20:00*1.6723*1.6742*1.6752*1.6719
08/31/2007 12:25:00*1.6742*1.673*1.6744*1.6724
08/31/2007 12:30:00*1.6727*1.6726*1.6731*1.6723
08/31/2007 12:35:00*1.6726*1.6707*1.673*1.6699
08/31/2007 12:40:00*1.6707*1.6706*1.6715*1.66995
08/31/2007 12:45:00*1.6706*1.671*1.672*1.66985
08/31/2007 12:50:00*1.67125*1.67125*1.6718*1.6701
08/31/2007 12:55:00*1.6711*1.67235*1.67385*1.67095
08/31/2007 13:00:00*1.6723*1.67095*1.6728*1.6701
08/31/2007 13:05:00*1.67095*1.67075*1.6713*1.6704
08/31/2007 13:10:00*1.67085*1.6707*1.6719*1.6703
08/31/2007 13:15:00*1.6707*1.6706*1.6708*1.6701
08/31/2007 13:20:00*1.67065*1.6704*1.6711*1.6702
08/31/2007 13:25:00*1.6708*1.6704*1.6709*1.6701
08/31/2007 13:30:00*1.67045*1.6693*1.6707*1.66925
08/31/2007 13:35:00*1.66945*1.6689*1.66975*1.6686
08/31/2007 13:40:00*1.6689*1.66845*1.66925*1.66825
08/31/2007 13:45:00*1.6685*1.6689*1.6695*1.6682
08/31/2007 13:50:00*1.6688*1.66695*1.6694*1.6663
08/31/2007 13:55:00*1.6669*1.6675*1.6686*1.6667
08/31/2007 14:00:00*1.6678*1.66825*1.6686*1.6675
08/31/2007 14:05:00*1.66825*1.66755*1.6686*1.66725
08/31/2007 14:10:00*1.6677*1.6676*1.6682*1.6673
08/31/2007 14:15:00*1.6675*1.6667*1.6676*1.6661
08/31/2007 14:20:00*1.6666*1.66695*1.6684*1.6666
08/31/2007 14:25:00*1.667*1.6678*1.66835*1.6664
08/31/2007 14:30:00*1.66765*1.6681*1.6686*1.667
08/31/2007 14:35:00*1.668*1.6683*1.6686*1.6679
08/31/2007 14:40:00*1.6685*1.66705*1.6689*1.6668
08/31/2007 14:45:00*1.6671*1.6678*1.6685*1.667
08/31/2007 14:50:00*1.6682*1.6677*1.6682*1.6675
08/31/2007 14:55:00*1.6677*1.6678*1.6685*1.6673
08/31/2007 15:00:00*1.66815*1.66695*1.6684*1.6669
08/31/2007 15:05:00*1.667*1.6668*1.66765*1.6663
08/31/2007 15:10:00*1.6668*1.6664*1.6671*1.6663
08/31/2007 15:15:00*1.6663*1.6658*1.6666*1.6656
08/31/2007 15:20:00*1.66585*1.66515*1.666*1.66475
08/31/2007 15:25:00*1.6652*1.6653*1.6656*1.665
08/31/2007 15:30:00*1.6654*1.665*1.6659*1.6645
08/31/2007 15:35:00*1.66505*1.6646*1.6654*1.6645
08/31/2007 15:40:00*1.66465*1.6655*1.6656*1.6645
08/31/2007 15:45:00*1.6654*1.6655*1.6658*1.6652
08/31/2007 15:50:00*1.6653*1.6655*1.666*1.6652
08/31/2007 15:55:00*1.66545*1.6637*1.6657*1.66335
08/31/2007 16:00:00*1.6635*1.6643*1.6646*1.6634
08/31/2007 16:05:00*1.6646*1.6648*1.6652*1.6642
08/31/2007 16:10:00*1.66475*1.6654*1.6658*1.6646
08/31/2007 16:15:00*1.6653*1.66505*1.6655*1.6649
08/31/2007 16:20:00*1.665*1.665*1.6655*1.6645
08/31/2007 16:25:00*1.66505*1.66475*1.6653*1.6644
08/31/2007 16:30:00*1.6648*1.6643*1.6652*1.6639
08/31/2007 16:35:00*1.6642*1.6646*1.6649*1.66365
08/31/2007 16:40:00*1.6646*1.66555*1.6657*1.6642
08/31/2007 16:45:00*1.6657*1.66575*1.6664*1.6648
08/31/2007 16:50:00*1.6654*1.6652*1.6658*1.665
08/31/2007 16:55:00*1.6653*1.66335*1.6654*1.6632
08/31/2007 17:00:00*1.6632*1.6648*1.66735*1.6632
