08/27/2007 17:05:00*1.648*1.6478*1.6483*1.6475
08/27/2007 17:10:00*1.6478*1.6479*1.6484*1.6475
08/27/2007 17:15:00*1.648*1.6476*1.648*1.6474
08/27/2007 17:20:00*1.6476*1.64875*1.6495*1.6475
08/27/2007 17:25:00*1.6487*1.6473*1.6497*1.64635
08/27/2007 17:30:00*1.6471*1.6474*1.6479*1.64695
08/27/2007 17:35:00*1.6477*1.6482*1.6489*1.6473
08/27/2007 17:40:00*1.64825*1.6508*1.6524*1.6482
08/27/2007 17:45:00*1.6509*1.65105*1.6515*1.6501
08/27/2007 18:05:00*1.6511*1.65115*1.6517*1.6508
08/27/2007 18:10:00*1.6512*1.65*1.6512*1.6496
08/27/2007 18:15:00*1.6502*1.65115*1.6515*1.6498
08/27/2007 18:20:00*1.6512*1.6513*1.652*1.6508
08/27/2007 18:25:00*1.6514*1.6519*1.6524*1.6513
08/27/2007 18:30:00*1.652*1.6522*1.6527*1.6517
08/27/2007 18:35:00*1.6521*1.6521*1.6525*1.6518
08/27/2007 18:40:00*1.6521*1.65125*1.6522*1.6505
08/27/2007 18:45:00*1.6514*1.6512*1.6518*1.6508
08/27/2007 18:50:00*1.65115*1.65195*1.6528*1.6509
08/27/2007 18:55:00*1.65205*1.65115*1.6523*1.6505
08/27/2007 19:00:00*1.651*1.65085*1.6516*1.6499
08/27/2007 19:05:00*1.6509*1.6503*1.6512*1.6501
08/27/2007 19:10:00*1.65015*1.65*1.6505*1.6497
08/27/2007 19:15:00*1.65*1.6492*1.6503*1.649
08/27/2007 19:20:00*1.6494*1.651*1.6512*1.6492
08/27/2007 19:25:00*1.65095*1.6526*1.653*1.6509
08/27/2007 19:30:00*1.6528*1.6516*1.6528*1.6515
08/27/2007 19:35:00*1.65155*1.6516*1.6519*1.6505
08/27/2007 19:40:00*1.6517*1.65175*1.652*1.6511
08/27/2007 19:45:00*1.6518*1.65125*1.6522*1.6506
08/27/2007 19:50:00*1.6511*1.6516*1.6526*1.65105
08/27/2007 19:55:00*1.6515*1.6522*1.65265*1.6512
08/27/2007 20:00:00*1.6523*1.6521*1.65295*1.6519
08/27/2007 20:05:00*1.65215*1.6516*1.6522*1.6514
08/27/2007 20:10:00*1.6515*1.6514*1.6519*1.6508
08/27/2007 20:15:00*1.6514*1.6522*1.6529*1.6513
08/27/2007 20:20:00*1.6521*1.65265*1.6528*1.652
08/27/2007 20:25:00*1.6527*1.6518*1.6529*1.651
08/27/2007 20:30:00*1.65185*1.6518*1.652*1.6513
08/27/2007 20:35:00*1.6517*1.6537*1.654*1.6513
08/27/2007 20:40:00*1.65365*1.65365*1.6545*1.6531
08/27/2007 20:45:00*1.6537*1.6537*1.6544*1.653
08/27/2007 20:50:00*1.6537*1.6545*1.6546*1.6532
08/27/2007 20:55:00*1.65475*1.65405*1.655*1.6533
08/27/2007 21:00:00*1.6541*1.6542*1.6545*1.6526
08/27/2007 21:05:00*1.6541*1.6537*1.6548*1.6534
08/27/2007 21:10:00*1.6536*1.65505*1.6557*1.6534
08/27/2007 21:15:00*1.6548*1.65385*1.6553*1.6526
08/27/2007 21:20:00*1.6538*1.65345*1.6541*1.6529
08/27/2007 21:25:00*1.6535*1.65265*1.6536*1.6518
08/27/2007 21:30:00*1.65265*1.6523*1.6527*1.651
08/27/2007 21:35:00*1.6522*1.65245*1.65365*1.6518
08/27/2007 21:40:00*1.6524*1.6521*1.6526*1.651
08/27/2007 21:45:00*1.6521*1.653*1.6532*1.6521
08/27/2007 21:50:00*1.653*1.6529*1.6531*1.6522
08/27/2007 21:55:00*1.65275*1.6538*1.654*1.6521
08/27/2007 22:00:00*1.6537*1.6532*1.6542*1.6529
08/27/2007 22:05:00*1.653*1.6532*1.65365*1.6521
08/27/2007 22:10:00*1.6531*1.653*1.6534*1.6525
08/27/2007 22:15:00*1.653*1.6524*1.6532*1.6522
08/27/2007 22:20:00*1.6524*1.6522*1.6525*1.6517
08/27/2007 22:25:00*1.652*1.6524*1.6525*1.6518
08/27/2007 22:30:00*1.65225*1.6532*1.6533*1.6522
08/27/2007 22:35:00*1.6529*1.6535*1.6538*1.6528
08/27/2007 22:40:00*1.6534*1.65485*1.6551*1.6534
08/27/2007 22:45:00*1.65475*1.654*1.6549*1.6536
08/27/2007 22:50:00*1.6541*1.65405*1.6548*1.6537
08/27/2007 22:55:00*1.6541*1.6529*1.65415*1.6527
08/27/2007 23:00:00*1.6529*1.65345*1.654*1.6527
08/27/2007 23:05:00*1.65345*1.653*1.6536*1.6528
08/27/2007 23:10:00*1.65305*1.6527*1.6532*1.6524
08/27/2007 23:15:00*1.6527*1.6532*1.6534*1.6525
08/27/2007 23:20:00*1.653*1.6529*1.6534*1.6524
08/27/2007 23:25:00*1.653*1.65305*1.6533*1.6524
08/27/2007 23:30:00*1.6531*1.653*1.6535*1.6526
08/27/2007 23:35:00*1.6528*1.6539*1.6547*1.6526
08/27/2007 23:40:00*1.6539*1.65565*1.6558*1.6536
08/27/2007 23:45:00*1.6553*1.6568*1.6573*1.6549
08/27/2007 23:50:00*1.6566*1.655*1.657*1.6545
08/27/2007 23:55:00*1.655*1.65495*1.6558*1.6542
08/28/2007 00:00:00*1.655*1.655*1.6554*1.6541
08/28/2007 00:05:00*1.655*1.6558*1.6562*1.6545
08/28/2007 00:10:00*1.6558*1.656*1.6566*1.6554
08/28/2007 00:15:00*1.6559*1.658*1.6581*1.6554
08/28/2007 00:20:00*1.6578*1.6569*1.6581*1.6568
08/28/2007 00:25:00*1.6568*1.65765*1.6583*1.6565
08/28/2007 00:30:00*1.6576*1.65945*1.65945*1.6573
08/28/2007 00:35:00*1.6594*1.6587*1.66*1.6581
08/28/2007 00:40:00*1.6588*1.6591*1.6601*1.6584
08/28/2007 00:45:00*1.6593*1.6583*1.6594*1.6577
08/28/2007 00:50:00*1.6581*1.65715*1.6583*1.6562
08/28/2007 00:55:00*1.6571*1.65785*1.6581*1.6564
08/28/2007 01:00:00*1.6578*1.65755*1.6582*1.6567
08/28/2007 01:05:00*1.65745*1.65815*1.6582*1.6574
08/28/2007 01:10:00*1.658*1.6588*1.6589*1.6578
08/28/2007 01:15:00*1.6588*1.65955*1.6607*1.6584
08/28/2007 01:20:00*1.6598*1.6597*1.6603*1.6591
08/28/2007 01:25:00*1.6596*1.6582*1.6597*1.6581
08/28/2007 01:30:00*1.6583*1.6585*1.6587*1.6568
08/28/2007 01:35:00*1.6582*1.65875*1.6591*1.6578
08/28/2007 01:40:00*1.6588*1.6582*1.6592*1.658
08/28/2007 01:45:00*1.65815*1.65665*1.65855*1.6561
08/28/2007 01:50:00*1.6566*1.6553*1.6569*1.6544
08/28/2007 01:55:00*1.6552*1.6548*1.6553*1.6539
08/28/2007 02:00:00*1.6547*1.6552*1.6561*1.6538
08/28/2007 02:05:00*1.6552*1.6546*1.6554*1.654
08/28/2007 02:10:00*1.65455*1.656*1.6569*1.6543
08/28/2007 02:15:00*1.6564*1.6558*1.6566*1.6553
08/28/2007 02:20:00*1.6559*1.6563*1.6567*1.6555
08/28/2007 02:25:00*1.6561*1.65615*1.6577*1.6556
08/28/2007 02:30:00*1.65615*1.6556*1.6563*1.6547
08/28/2007 02:35:00*1.6557*1.65475*1.6561*1.6543
08/28/2007 02:40:00*1.65475*1.6549*1.6554*1.6541
08/28/2007 02:45:00*1.655*1.6542*1.6554*1.653
08/28/2007 02:50:00*1.6542*1.6545*1.6549*1.6533
08/28/2007 02:55:00*1.6543*1.65415*1.6549*1.6538
08/28/2007 03:00:00*1.6542*1.6528*1.6544*1.65245
08/28/2007 03:05:00*1.6531*1.6535*1.654*1.6528
08/28/2007 03:10:00*1.65335*1.6544*1.6547*1.6532
08/28/2007 03:15:00*1.6544*1.6534*1.6547*1.6531
08/28/2007 03:20:00*1.65355*1.65435*1.65445*1.6527
08/28/2007 03:25:00*1.65435*1.6526*1.65435*1.65245
08/28/2007 03:30:00*1.6527*1.6549*1.65555*1.6525
08/28/2007 03:35:00*1.6551*1.6555*1.6563*1.65475
08/28/2007 03:40:00*1.6555*1.6549*1.6558*1.6545
08/28/2007 03:45:00*1.6548*1.6558*1.656*1.6546
08/28/2007 03:50:00*1.6559*1.6565*1.6573*1.6555
08/28/2007 03:55:00*1.6566*1.6567*1.6571*1.6561
08/28/2007 04:00:00*1.65645*1.6563*1.65695*1.65585
08/28/2007 04:05:00*1.6564*1.6566*1.6573*1.65605
08/28/2007 04:10:00*1.6566*1.65615*1.6569*1.65565
08/28/2007 04:15:00*1.6563*1.65645*1.6572*1.65615
08/28/2007 04:20:00*1.65645*1.657*1.6573*1.6562
08/28/2007 04:25:00*1.6569*1.65655*1.6575*1.6562
08/28/2007 04:30:00*1.6566*1.6576*1.6577*1.6565
08/28/2007 04:35:00*1.6576*1.6572*1.6578*1.65685
08/28/2007 04:40:00*1.6572*1.6573*1.6579*1.6567
08/28/2007 04:45:00*1.6571*1.65655*1.658*1.6565
08/28/2007 04:50:00*1.6565*1.6553*1.6571*1.65415
08/28/2007 04:55:00*1.65535*1.6575*1.6576*1.655
08/28/2007 05:00:00*1.6573*1.65705*1.6576*1.6566
08/28/2007 05:05:00*1.6571*1.6571*1.6575*1.6565
08/28/2007 05:10:00*1.657*1.6573*1.6578*1.6567
08/28/2007 05:15:00*1.6568*1.6565*1.6577*1.6564
08/28/2007 05:20:00*1.6568*1.6565*1.6575*1.65595
08/28/2007 05:25:00*1.6565*1.6573*1.6576*1.6561
08/28/2007 05:30:00*1.6574*1.6567*1.6576*1.65615
08/28/2007 05:35:00*1.6572*1.6564*1.6573*1.656
08/28/2007 05:40:00*1.6564*1.6564*1.6567*1.6559
08/28/2007 05:45:00*1.6565*1.65655*1.6569*1.656
08/28/2007 05:50:00*1.6567*1.6563*1.657*1.6558
08/28/2007 05:55:00*1.6563*1.6564*1.6571*1.6559
08/28/2007 06:00:00*1.6566*1.65625*1.65725*1.6554
08/28/2007 06:05:00*1.6562*1.65485*1.6569*1.6541
08/28/2007 06:10:00*1.6549*1.6551*1.6556*1.6542
08/28/2007 06:15:00*1.65505*1.65625*1.6567*1.655
08/28/2007 06:20:00*1.6561*1.6572*1.6574*1.6556
08/28/2007 06:25:00*1.6569*1.65675*1.6575*1.6565
08/28/2007 06:30:00*1.657*1.6563*1.6572*1.65615
08/28/2007 06:35:00*1.65645*1.6562*1.6568*1.656
08/28/2007 06:40:00*1.6562*1.6542*1.6566*1.654
08/28/2007 06:45:00*1.6544*1.65425*1.6546*1.6535
08/28/2007 06:50:00*1.6542*1.6528*1.6544*1.6522
08/28/2007 06:55:00*1.6525*1.65365*1.6541*1.65185
08/28/2007 07:00:00*1.6539*1.65185*1.6542*1.6518
08/28/2007 07:05:00*1.6521*1.653*1.6538*1.65175
08/28/2007 07:10:00*1.6531*1.6528*1.6535*1.6521
08/28/2007 07:15:00*1.65275*1.65305*1.6537*1.65255
08/28/2007 07:20:00*1.65305*1.65455*1.6553*1.65295
08/28/2007 07:25:00*1.6546*1.65345*1.6548*1.65335
08/28/2007 07:30:00*1.6534*1.6548*1.6549*1.6532
08/28/2007 07:35:00*1.6548*1.654*1.6548*1.6534
08/28/2007 07:40:00*1.6539*1.6531*1.654*1.6522
08/28/2007 07:45:00*1.6528*1.65335*1.6537*1.6526
08/28/2007 07:50:00*1.6532*1.653*1.6537*1.6524
08/28/2007 07:55:00*1.6528*1.6533*1.6535*1.6525
08/28/2007 08:00:00*1.6533*1.6529*1.654*1.6528
08/28/2007 08:05:00*1.6533*1.6549*1.6552*1.6529
08/28/2007 08:10:00*1.6548*1.6562*1.6579*1.6546
08/28/2007 08:15:00*1.6562*1.6552*1.6572*1.65485
08/28/2007 08:20:00*1.6549*1.6568*1.6569*1.6548
08/28/2007 08:25:00*1.6566*1.6569*1.65735*1.6561
08/28/2007 08:30:00*1.6573*1.6561*1.6574*1.6555
08/28/2007 08:35:00*1.6563*1.6557*1.6572*1.65565
08/28/2007 08:40:00*1.6558*1.6564*1.6566*1.6552
08/28/2007 08:45:00*1.6564*1.65715*1.6576*1.65605
08/28/2007 08:50:00*1.6571*1.65845*1.6591*1.6567
08/28/2007 08:55:00*1.65835*1.6583*1.6587*1.6577
08/28/2007 09:00:00*1.6582*1.65805*1.6585*1.6569
08/28/2007 09:05:00*1.658*1.6599*1.6603*1.6579
08/28/2007 09:10:00*1.6597*1.65805*1.6601*1.6577
08/28/2007 09:15:00*1.6581*1.65715*1.6591*1.657
08/28/2007 09:20:00*1.6571*1.658*1.6587*1.6567
08/28/2007 09:25:00*1.6581*1.65835*1.659*1.6572
08/28/2007 09:30:00*1.6583*1.6583*1.6591*1.6577
08/28/2007 09:35:00*1.6583*1.6583*1.6596*1.65775
08/28/2007 09:40:00*1.65795*1.6578*1.6589*1.65705
08/28/2007 09:45:00*1.6579*1.6588*1.6591*1.6575
08/28/2007 09:50:00*1.6587*1.65905*1.6598*1.6584
08/28/2007 09:55:00*1.6591*1.65965*1.6601*1.6587
08/28/2007 10:00:00*1.6598*1.6595*1.6604*1.6591
08/28/2007 10:05:00*1.65955*1.6581*1.6596*1.6575
08/28/2007 10:10:00*1.6583*1.6589*1.6594*1.65755
08/28/2007 10:15:00*1.659*1.65785*1.6593*1.6577
08/28/2007 10:20:00*1.6579*1.6576*1.65885*1.6569
08/28/2007 10:25:00*1.6575*1.6565*1.6579*1.6561
08/28/2007 10:30:00*1.65665*1.65725*1.6576*1.6564
08/28/2007 10:35:00*1.65735*1.6585*1.659*1.65695
08/28/2007 10:40:00*1.65855*1.6592*1.6593*1.6582
08/28/2007 10:45:00*1.6591*1.6583*1.6593*1.6579
08/28/2007 10:50:00*1.65835*1.6587*1.6595*1.6577
08/28/2007 10:55:00*1.6587*1.6595*1.6598*1.6583
08/28/2007 11:00:00*1.6596*1.6568*1.6596*1.6568
08/28/2007 11:05:00*1.657*1.6568*1.6582*1.6568
08/28/2007 11:10:00*1.657*1.6564*1.6574*1.6562
08/28/2007 11:15:00*1.6564*1.65735*1.6577*1.656
08/28/2007 11:20:00*1.6574*1.66085*1.6615*1.6572
08/28/2007 11:25:00*1.66085*1.6622*1.6626*1.6598
08/28/2007 11:30:00*1.66225*1.6615*1.6626*1.6607
08/28/2007 11:35:00*1.6615*1.6611*1.6619*1.6601
08/28/2007 11:40:00*1.6612*1.66265*1.6637*1.6607
08/28/2007 11:45:00*1.6628*1.6618*1.663*1.6615
08/28/2007 11:50:00*1.6619*1.6633*1.6636*1.6615
08/28/2007 11:55:00*1.6634*1.6628*1.6638*1.6623
08/28/2007 12:00:00*1.6629*1.66055*1.6632*1.66
08/28/2007 12:05:00*1.66045*1.65835*1.6606*1.6582
08/28/2007 12:10:00*1.6584*1.658*1.6591*1.65765
08/28/2007 12:15:00*1.658*1.6575*1.6585*1.6573
08/28/2007 12:20:00*1.6576*1.6577*1.6581*1.6559
08/28/2007 12:25:00*1.6575*1.6572*1.6583*1.6567
08/28/2007 12:30:00*1.6573*1.6583*1.6589*1.6568
08/28/2007 12:35:00*1.65835*1.65805*1.65865*1.6573
08/28/2007 12:40:00*1.6581*1.6575*1.6582*1.6569
08/28/2007 12:45:00*1.65725*1.65815*1.65865*1.6572
08/28/2007 12:50:00*1.6581*1.6582*1.6585*1.6577
08/28/2007 12:55:00*1.658*1.6577*1.6586*1.6576
08/28/2007 13:00:00*1.65765*1.6579*1.6583*1.6568
08/28/2007 13:05:00*1.658*1.658*1.6583*1.6572
08/28/2007 13:10:00*1.6582*1.6582*1.6582*1.6573
08/28/2007 13:15:00*1.6581*1.6578*1.6584*1.6566
08/28/2007 13:20:00*1.6578*1.65935*1.6602*1.6578
08/28/2007 13:25:00*1.6593*1.6589*1.6601*1.6589
08/28/2007 13:30:00*1.6589*1.6591*1.6597*1.6584
08/28/2007 13:35:00*1.65925*1.6591*1.6597*1.6587
08/28/2007 13:40:00*1.65925*1.6575*1.6597*1.6575
08/28/2007 13:45:00*1.6576*1.6577*1.6581*1.6573
08/28/2007 13:50:00*1.658*1.657*1.658*1.6565
08/28/2007 13:55:00*1.6571*1.6573*1.6575*1.6568
08/28/2007 14:00:00*1.6574*1.65675*1.6577*1.6566
08/28/2007 14:05:00*1.6568*1.658*1.6589*1.65655
08/28/2007 14:10:00*1.65785*1.6595*1.6595*1.65785
08/28/2007 14:15:00*1.65905*1.659*1.6595*1.6581
08/28/2007 14:20:00*1.6591*1.6587*1.6591*1.6578
08/28/2007 14:25:00*1.6585*1.6578*1.6588*1.6572
08/28/2007 14:30:00*1.6577*1.6584*1.6589*1.6576
08/28/2007 14:35:00*1.6586*1.6586*1.6592*1.6577
08/28/2007 14:40:00*1.6587*1.65895*1.6591*1.6582
08/28/2007 14:45:00*1.65895*1.6597*1.66115*1.65885
08/28/2007 14:50:00*1.6597*1.6603*1.6606*1.6591
08/28/2007 14:55:00*1.6602*1.6604*1.6608*1.66
08/28/2007 15:00:00*1.6604*1.66215*1.6631*1.6602
08/28/2007 15:05:00*1.66225*1.66095*1.6626*1.6604
08/28/2007 15:10:00*1.6611*1.6624*1.6624*1.6603
08/28/2007 15:15:00*1.6623*1.6622*1.6624*1.6611
08/28/2007 15:20:00*1.662*1.6621*1.6626*1.6617
08/28/2007 15:25:00*1.6622*1.66255*1.6626*1.6617
08/28/2007 15:30:00*1.6624*1.6643*1.6644*1.6622
08/28/2007 15:35:00*1.6641*1.66435*1.6653*1.6638
08/28/2007 15:40:00*1.6643*1.66435*1.6653*1.664
08/28/2007 15:45:00*1.6642*1.66425*1.66455*1.6634
08/28/2007 15:50:00*1.6642*1.6653*1.666*1.66355
08/28/2007 15:55:00*1.6651*1.6662*1.6667*1.66495
08/28/2007 16:00:00*1.66605*1.6671*1.6675*1.66605
08/28/2007 16:05:00*1.6669*1.667*1.6675*1.6658
08/28/2007 16:10:00*1.6671*1.66635*1.6672*1.6657
08/28/2007 16:15:00*1.666*1.6655*1.6668*1.6652
08/28/2007 16:20:00*1.6656*1.6668*1.6679*1.6652
08/28/2007 16:25:00*1.6668*1.66735*1.6675*1.6662
08/28/2007 16:30:00*1.6673*1.6677*1.6683*1.6668
08/28/2007 16:35:00*1.6675*1.6672*1.6685*1.667
08/28/2007 16:40:00*1.6673*1.6673*1.6677*1.6659
08/28/2007 16:45:00*1.667*1.6676*1.668*1.667
08/28/2007 16:50:00*1.66765*1.668*1.6685*1.6674
08/28/2007 16:55:00*1.668*1.667*1.6681*1.6668
08/28/2007 17:00:00*1.6673*1.668*1.6684*1.6669
