08/26/2007 14:05:00*1.653*1.653*1.65315*1.653
08/26/2007 14:10:00*1.653*1.653*1.653*1.653
08/26/2007 14:15:00*1.653*1.653*1.653*1.653
08/26/2007 14:20:00*1.653*1.653*1.653*1.653
08/26/2007 14:25:00*1.653*1.653*1.653*1.653
08/26/2007 14:30:00*1.653*1.653*1.653*1.653
08/26/2007 14:35:00*1.653*1.653*1.653*1.653
08/26/2007 14:40:00*1.653*1.653*1.653*1.653
08/26/2007 14:45:00*1.653*1.653*1.653*1.653
08/26/2007 14:50:00*1.653*1.653*1.653*1.653
08/26/2007 14:55:00*1.6552*1.6555*1.6555*1.6501
08/26/2007 15:00:00*1.6503*1.652*1.6555*1.6484
08/26/2007 15:05:00*1.6522*1.656*1.656*1.652
08/26/2007 15:10:00*1.6546*1.6544*1.656*1.6544
08/26/2007 15:15:00*1.6546*1.6532*1.6546*1.6529
08/26/2007 15:20:00*1.653*1.6538*1.6538*1.653
08/26/2007 15:25:00*1.6531*1.6531*1.6538*1.653
08/26/2007 15:30:00*1.6533*1.6532*1.6533*1.6531
08/26/2007 15:35:00*1.6529*1.6525*1.6532*1.6525
08/26/2007 15:40:00*1.6527*1.6527*1.6527*1.6525
08/26/2007 15:45:00*1.6529*1.6532*1.6536*1.6527
08/26/2007 15:50:00*1.6532*1.6533*1.6533*1.6532
08/26/2007 15:55:00*1.6534*1.6532*1.6534*1.6532
08/26/2007 16:00:00*1.6532*1.6535*1.6535*1.6532
08/26/2007 16:05:00*1.6538*1.6539*1.6539*1.6535
08/26/2007 16:10:00*1.6539*1.654*1.655*1.6535
08/26/2007 16:15:00*1.654*1.6544*1.6544*1.654
08/26/2007 16:20:00*1.6541*1.6534*1.6544*1.6534
08/26/2007 16:25:00*1.6537*1.6533*1.6537*1.6533
08/26/2007 16:30:00*1.6526*1.6526*1.6533*1.6522
08/26/2007 16:35:00*1.6533*1.6524*1.6533*1.6522
08/26/2007 16:40:00*1.6525*1.6524*1.6525*1.652
08/26/2007 16:45:00*1.6528*1.6513*1.6528*1.6513
08/26/2007 16:50:00*1.6513*1.6507*1.6532*1.6507
08/26/2007 16:55:00*1.6509*1.6507*1.6509*1.6503
08/26/2007 17:00:00*1.6502*1.65*1.6528*1.6499
