08/21/2007 17:05:00*1.6798*1.6799*1.6801*1.6797
08/21/2007 17:10:00*1.6799*1.6797*1.68*1.6793
08/21/2007 17:15:00*1.6795*1.6797*1.6798*1.6788
08/21/2007 17:20:00*1.6796*1.67995*1.6802*1.6794
08/21/2007 17:25:00*1.6798*1.6809*1.6826*1.6797
08/21/2007 17:30:00*1.6807*1.6798*1.6809*1.6795
08/21/2007 17:35:00*1.6792*1.68025*1.6804*1.6792
08/21/2007 17:40:00*1.6802*1.6802*1.6808*1.6799
08/21/2007 17:45:00*1.6801*1.6805*1.6821*1.68
08/21/2007 17:50:00*1.6807*1.6811*1.6815*1.6801
08/21/2007 17:55:00*1.6811*1.68105*1.6813*1.6807
08/21/2007 18:00:00*1.6811*1.6833*1.685*1.6807
08/21/2007 18:05:00*1.6831*1.6838*1.6844*1.6828
08/21/2007 18:10:00*1.68385*1.68335*1.68395*1.6827
08/21/2007 18:15:00*1.6832*1.68335*1.6837*1.6828
08/21/2007 18:20:00*1.6833*1.68355*1.684*1.6831
08/21/2007 18:25:00*1.6836*1.6861*1.6873*1.6831
08/21/2007 18:30:00*1.6858*1.6862*1.687*1.6835
08/21/2007 18:35:00*1.6861*1.6879*1.6884*1.6857
08/21/2007 18:40:00*1.6875*1.6866*1.6881*1.6858
08/21/2007 18:45:00*1.6866*1.68305*1.6869*1.6828
08/21/2007 18:50:00*1.6831*1.68385*1.6847*1.6828
08/21/2007 18:55:00*1.6842*1.6846*1.6847*1.6831
08/21/2007 19:00:00*1.6847*1.68345*1.6857*1.6832
08/21/2007 19:05:00*1.6834*1.6832*1.6843*1.6829
08/21/2007 19:10:00*1.6833*1.6837*1.6841*1.6829
08/21/2007 19:15:00*1.6838*1.68325*1.68405*1.6828
08/21/2007 19:20:00*1.6831*1.68155*1.68325*1.6804
08/21/2007 19:25:00*1.6815*1.68385*1.6842*1.6812
08/21/2007 19:30:00*1.68385*1.684*1.6846*1.6836
08/21/2007 19:35:00*1.684*1.6824*1.6844*1.6817
08/21/2007 19:40:00*1.68235*1.6824*1.6826*1.6812
08/21/2007 19:45:00*1.6826*1.6824*1.6826*1.6819
08/21/2007 19:50:00*1.68245*1.6825*1.6828*1.6821
08/21/2007 19:55:00*1.6823*1.6814*1.68255*1.6806
08/21/2007 20:00:00*1.68125*1.6807*1.6819*1.6802
08/21/2007 20:05:00*1.681*1.6813*1.6839*1.6803
08/21/2007 20:10:00*1.6814*1.6834*1.6849*1.681
08/21/2007 20:15:00*1.6834*1.6835*1.6849*1.68105
08/21/2007 20:20:00*1.683*1.6832*1.6846*1.68115
08/21/2007 20:25:00*1.6829*1.6829*1.6834*1.6808
08/21/2007 20:30:00*1.6812*1.6836*1.6846*1.6812
08/21/2007 20:35:00*1.684*1.6843*1.6843*1.6817
08/21/2007 20:40:00*1.6821*1.68295*1.6843*1.68205
08/21/2007 20:45:00*1.6829*1.68245*1.684*1.6823
08/21/2007 20:50:00*1.6823*1.6812*1.6839*1.6812
08/21/2007 20:55:00*1.6813*1.6819*1.6835*1.6812
08/21/2007 21:00:00*1.682*1.6843*1.68505*1.6812
08/21/2007 21:05:00*1.6842*1.6832*1.6852*1.6819
08/21/2007 21:10:00*1.6832*1.6828*1.6833*1.6824
08/21/2007 21:15:00*1.6829*1.6844*1.6844*1.6828
08/21/2007 21:20:00*1.6846*1.6839*1.6855*1.6837
08/21/2007 21:25:00*1.684*1.6844*1.6853*1.6838
08/21/2007 21:30:00*1.684*1.6835*1.6844*1.683
08/21/2007 21:35:00*1.6836*1.6852*1.6856*1.6834
08/21/2007 21:40:00*1.6851*1.6848*1.6861*1.6843
08/21/2007 21:45:00*1.6848*1.6854*1.6854*1.6842
08/21/2007 21:50:00*1.6856*1.6843*1.6865*1.6843
08/21/2007 21:55:00*1.6843*1.6859*1.686*1.6838
08/21/2007 22:00:00*1.6859*1.6865*1.6877*1.6855
08/21/2007 22:05:00*1.6864*1.6857*1.687*1.6853
08/21/2007 22:10:00*1.6854*1.6855*1.6858*1.685
08/21/2007 22:15:00*1.6855*1.6857*1.6861*1.6852
08/21/2007 22:20:00*1.6855*1.6855*1.6858*1.6851
08/21/2007 22:25:00*1.6855*1.6836*1.6857*1.6832
08/21/2007 22:30:00*1.6836*1.6847*1.6857*1.6832
08/21/2007 22:45:00*1.68445*1.6844*1.6854*1.6843
08/21/2007 22:50:00*1.6845*1.68455*1.685*1.6843
08/21/2007 22:55:00*1.6844*1.6851*1.6857*1.6844
08/21/2007 23:00:00*1.6852*1.6855*1.6859*1.6849
08/21/2007 23:05:00*1.6857*1.68525*1.686*1.6848
08/21/2007 23:10:00*1.6851*1.6853*1.6856*1.6842
08/21/2007 23:15:00*1.6853*1.685*1.6859*1.6848
08/21/2007 23:20:00*1.6849*1.6843*1.6854*1.68425
08/21/2007 23:25:00*1.6844*1.6837*1.6844*1.6832
08/21/2007 23:30:00*1.6837*1.68385*1.6849*1.6834
08/21/2007 23:35:00*1.68385*1.68325*1.6842*1.6822
08/21/2007 23:40:00*1.683*1.683*1.6835*1.6825
08/21/2007 23:45:00*1.6829*1.6844*1.6846*1.6827
08/21/2007 23:50:00*1.6844*1.6846*1.6855*1.6841
08/21/2007 23:55:00*1.6847*1.6837*1.6847*1.6833
08/22/2007 00:00:00*1.6837*1.6847*1.6849*1.6836
08/22/2007 00:05:00*1.6845*1.6842*1.6848*1.6838
08/22/2007 00:10:00*1.6841*1.6836*1.6843*1.6835
08/22/2007 00:15:00*1.6836*1.6828*1.6839*1.6818
08/22/2007 00:20:00*1.6828*1.6847*1.6849*1.6824
08/22/2007 00:25:00*1.6847*1.68445*1.6849*1.6842
08/22/2007 00:30:00*1.6846*1.68315*1.6847*1.6826
08/22/2007 00:35:00*1.68325*1.6839*1.6843*1.682
08/22/2007 00:40:00*1.68385*1.68415*1.6844*1.6833
08/22/2007 00:45:00*1.684*1.6854*1.6856*1.6837
08/22/2007 00:50:00*1.68525*1.68405*1.6855*1.6838
08/22/2007 00:55:00*1.684*1.68435*1.6848*1.6838
08/22/2007 01:00:00*1.6845*1.685*1.6853*1.6839
08/22/2007 01:05:00*1.685*1.6846*1.6854*1.6843
08/22/2007 01:10:00*1.6843*1.68405*1.6848*1.6831
08/22/2007 01:15:00*1.6839*1.6837*1.6843*1.68305
08/22/2007 01:20:00*1.6836*1.6815*1.6839*1.6814
08/22/2007 01:25:00*1.6813*1.6802*1.6817*1.68
08/22/2007 01:30:00*1.68025*1.6815*1.6824*1.68
08/22/2007 01:35:00*1.6813*1.6801*1.6815*1.6781
08/22/2007 01:40:00*1.6801*1.6797*1.6804*1.67935
08/22/2007 01:45:00*1.6798*1.6803*1.6807*1.6791
08/22/2007 01:50:00*1.6805*1.6809*1.6816*1.6802
08/22/2007 01:55:00*1.6809*1.68065*1.68135*1.6802
08/22/2007 02:00:00*1.6807*1.6825*1.6826*1.6805
08/22/2007 02:05:00*1.6823*1.68315*1.6837*1.6811
08/22/2007 02:10:00*1.68315*1.67985*1.6833*1.6794
08/22/2007 02:15:00*1.67985*1.68035*1.6806*1.679
08/22/2007 02:20:00*1.6803*1.6811*1.6817*1.6802
08/22/2007 02:25:00*1.6813*1.67955*1.6814*1.67905
08/22/2007 02:30:00*1.6796*1.6805*1.6807*1.6791
08/22/2007 02:35:00*1.6804*1.6783*1.6805*1.6766
08/22/2007 02:40:00*1.6782*1.6781*1.67885*1.6767
08/22/2007 02:45:00*1.6783*1.67915*1.6796*1.67715
08/22/2007 02:50:00*1.6792*1.6794*1.6805*1.6781
08/22/2007 02:55:00*1.67945*1.6796*1.6803*1.6789
08/22/2007 03:00:00*1.6797*1.6787*1.68015*1.6783
08/22/2007 03:05:00*1.6789*1.67875*1.6794*1.6781
08/22/2007 03:10:00*1.6789*1.6785*1.6794*1.6782
08/22/2007 03:15:00*1.6786*1.6796*1.6799*1.6781
08/22/2007 03:20:00*1.6795*1.68035*1.6806*1.6788
08/22/2007 03:25:00*1.6802*1.6803*1.6812*1.6799
08/22/2007 03:30:00*1.6803*1.6813*1.6817*1.6802
08/22/2007 03:35:00*1.6811*1.6816*1.6817*1.6807
08/22/2007 03:40:00*1.68155*1.6828*1.6831*1.6814
08/22/2007 03:45:00*1.68265*1.6818*1.6829*1.68175
08/22/2007 03:50:00*1.6819*1.6814*1.6829*1.6812
08/22/2007 03:55:00*1.6813*1.6811*1.6818*1.6804
08/22/2007 04:00:00*1.6811*1.68085*1.6815*1.6801
08/22/2007 04:05:00*1.6806*1.68065*1.6813*1.6802
08/22/2007 04:10:00*1.6807*1.6806*1.6815*1.68025
08/22/2007 04:15:00*1.6803*1.68075*1.6816*1.6803
08/22/2007 04:20:00*1.68065*1.68045*1.6811*1.6801
08/22/2007 04:25:00*1.6807*1.6813*1.6819*1.6804
08/22/2007 04:30:00*1.6817*1.6797*1.6818*1.67905
08/22/2007 04:35:00*1.67955*1.6798*1.6802*1.6788
08/22/2007 04:40:00*1.6797*1.6799*1.6808*1.6793
08/22/2007 04:45:00*1.6797*1.6797*1.6805*1.6796
08/22/2007 04:50:00*1.68*1.6795*1.6802*1.6788
08/22/2007 04:55:00*1.6795*1.68005*1.6809*1.6793
08/22/2007 05:00:00*1.6804*1.67915*1.681*1.6789
08/22/2007 05:05:00*1.67915*1.67975*1.6801*1.67905
08/22/2007 05:10:00*1.6798*1.67895*1.6802*1.6777
08/22/2007 05:15:00*1.6791*1.6782*1.6791*1.6779
08/22/2007 05:20:00*1.67805*1.67705*1.67855*1.6767
08/22/2007 05:25:00*1.6771*1.67805*1.6785*1.6767
08/22/2007 05:30:00*1.67795*1.6777*1.6785*1.6775
08/22/2007 05:35:00*1.6777*1.6783*1.6788*1.6773
08/22/2007 05:40:00*1.6782*1.678*1.6787*1.67735
08/22/2007 05:45:00*1.6781*1.6777*1.6785*1.6775
08/22/2007 05:50:00*1.6778*1.67825*1.6787*1.67745
08/22/2007 05:55:00*1.6782*1.678*1.6792*1.6775
08/22/2007 06:00:00*1.67765*1.6784*1.67885*1.6775
08/22/2007 06:05:00*1.67835*1.6779*1.6787*1.67745
08/22/2007 06:10:00*1.678*1.67605*1.6787*1.6759
08/22/2007 06:15:00*1.67635*1.6767*1.6772*1.6753
08/22/2007 06:20:00*1.67675*1.67785*1.6781*1.6761
08/22/2007 06:25:00*1.67785*1.6771*1.6782*1.6768
08/22/2007 06:30:00*1.6773*1.6756*1.6777*1.6746
08/22/2007 06:35:00*1.6758*1.6757*1.6769*1.675
08/22/2007 06:40:00*1.6754*1.6755*1.6764*1.6752
08/22/2007 06:45:00*1.6755*1.6753*1.6762*1.6748
08/22/2007 06:50:00*1.6753*1.6754*1.6764*1.6751
08/22/2007 06:55:00*1.6754*1.6738*1.6758*1.6735
08/22/2007 07:00:00*1.67385*1.6728*1.6744*1.6716
08/22/2007 07:05:00*1.6728*1.67385*1.6753*1.6727
08/22/2007 07:10:00*1.67375*1.6736*1.6746*1.6731
08/22/2007 07:15:00*1.6737*1.6733*1.6747*1.6727
08/22/2007 07:20:00*1.67335*1.6736*1.6744*1.6728
08/22/2007 07:25:00*1.67365*1.6743*1.67465*1.6732
08/22/2007 07:30:00*1.6742*1.675*1.6755*1.6735
08/22/2007 07:35:00*1.6749*1.6738*1.6753*1.6732
08/22/2007 07:40:00*1.67405*1.67495*1.6754*1.6738
08/22/2007 07:45:00*1.6749*1.6742*1.6755*1.6741
08/22/2007 07:50:00*1.6744*1.6744*1.675*1.6735
08/22/2007 07:55:00*1.6744*1.6738*1.6747*1.6731
08/22/2007 08:00:00*1.6737*1.6738*1.6745*1.6735
08/22/2007 08:05:00*1.6736*1.6739*1.6743*1.6733
08/22/2007 08:10:00*1.6741*1.67455*1.6751*1.6738
08/22/2007 08:15:00*1.6744*1.67545*1.6757*1.6744
08/22/2007 08:20:00*1.6754*1.67535*1.6765*1.6751
08/22/2007 08:25:00*1.67545*1.6747*1.6756*1.6741
08/22/2007 08:30:00*1.675*1.6743*1.6752*1.674
08/22/2007 08:35:00*1.6742*1.6735*1.6747*1.6732
08/22/2007 08:40:00*1.6734*1.6736*1.674*1.67285
08/22/2007 08:45:00*1.6734*1.6733*1.674*1.6731
08/22/2007 08:50:00*1.67335*1.67225*1.67385*1.6719
08/22/2007 08:55:00*1.6723*1.67255*1.673*1.672
08/22/2007 09:00:00*1.6726*1.673*1.6734*1.6722
08/22/2007 09:05:00*1.6727*1.6736*1.6738*1.6726
08/22/2007 09:10:00*1.67365*1.67515*1.6754*1.6725
08/22/2007 09:15:00*1.6751*1.6745*1.6758*1.67435
08/22/2007 09:20:00*1.6744*1.674*1.675*1.6736
08/22/2007 09:25:00*1.674*1.6738*1.6748*1.6735
08/22/2007 09:30:00*1.6738*1.6734*1.6742*1.6728
08/22/2007 09:35:00*1.6734*1.6719*1.6737*1.6714
08/22/2007 09:40:00*1.6719*1.6723*1.6725*1.6708
08/22/2007 09:45:00*1.67225*1.6727*1.6737*1.6719
08/22/2007 09:50:00*1.67265*1.67385*1.674*1.6722
08/22/2007 09:55:00*1.67385*1.6734*1.6742*1.6733
08/22/2007 10:00:00*1.6734*1.67415*1.6749*1.6729
08/22/2007 10:05:00*1.6738*1.6767*1.6773*1.6738
08/22/2007 10:10:00*1.6768*1.6763*1.6773*1.6757
08/22/2007 10:15:00*1.6762*1.6762*1.6769*1.6754
08/22/2007 10:20:00*1.676*1.6774*1.678*1.6758
08/22/2007 10:25:00*1.6775*1.6788*1.6797*1.6774
08/22/2007 10:30:00*1.679*1.6807*1.6807*1.6788
08/22/2007 10:35:00*1.6806*1.6815*1.6826*1.6803
08/22/2007 10:40:00*1.6811*1.6805*1.6835*1.6801
08/22/2007 10:45:00*1.68035*1.68065*1.6811*1.6799
08/22/2007 10:50:00*1.6806*1.68035*1.6811*1.6803
08/22/2007 10:55:00*1.6809*1.6827*1.6829*1.6808
08/22/2007 11:00:00*1.6826*1.6828*1.684*1.6823
08/22/2007 11:05:00*1.6826*1.68505*1.6856*1.682
08/22/2007 11:10:00*1.685*1.6855*1.686*1.6841
08/22/2007 11:15:00*1.6855*1.68315*1.6857*1.6827
08/22/2007 11:20:00*1.6833*1.6839*1.6841*1.6824
08/22/2007 11:25:00*1.6836*1.68425*1.6847*1.6831
08/22/2007 11:30:00*1.6842*1.6843*1.686*1.6836
08/22/2007 11:35:00*1.68445*1.6848*1.6853*1.6837
08/22/2007 11:40:00*1.6848*1.68475*1.6853*1.68415
08/22/2007 11:45:00*1.6845*1.6832*1.685*1.683
08/22/2007 11:50:00*1.68315*1.68205*1.6833*1.68065
08/22/2007 11:55:00*1.682*1.68225*1.6835*1.6818
08/22/2007 12:00:00*1.6826*1.68295*1.6835*1.6818
08/22/2007 12:05:00*1.6828*1.684*1.6848*1.6827
08/22/2007 12:10:00*1.68405*1.6824*1.6841*1.68195
08/22/2007 12:15:00*1.6825*1.68255*1.6835*1.68215
08/22/2007 12:20:00*1.6824*1.6816*1.683*1.6815
08/22/2007 12:25:00*1.6817*1.6827*1.6828*1.6815
08/22/2007 12:30:00*1.68275*1.6826*1.6832*1.682
08/22/2007 12:35:00*1.6826*1.6812*1.6829*1.6811
08/22/2007 12:40:00*1.68125*1.6821*1.6826*1.6811
08/22/2007 12:45:00*1.6818*1.682*1.6827*1.6816
08/22/2007 12:50:00*1.682*1.682*1.6827*1.6813
08/22/2007 12:55:00*1.682*1.6824*1.6826*1.6814
08/22/2007 13:00:00*1.6825*1.6823*1.683*1.6821
08/22/2007 13:05:00*1.6825*1.6829*1.683*1.6821
08/22/2007 13:10:00*1.6826*1.6829*1.6835*1.6823
08/22/2007 13:15:00*1.6828*1.6829*1.6835*1.6826
08/22/2007 13:20:00*1.6829*1.6827*1.6836*1.6827
08/22/2007 13:25:00*1.6828*1.6828*1.6835*1.6822
08/22/2007 13:30:00*1.6824*1.6822*1.683*1.6819
08/22/2007 13:35:00*1.6823*1.6823*1.6825*1.6817
08/22/2007 13:40:00*1.68215*1.6811*1.6823*1.6807
08/22/2007 13:45:00*1.681*1.68065*1.6816*1.68
08/22/2007 13:50:00*1.681*1.6814*1.6816*1.6802
08/22/2007 13:55:00*1.6817*1.6812*1.6817*1.6808
08/22/2007 14:00:00*1.6813*1.6803*1.6816*1.6798
08/22/2007 14:05:00*1.6801*1.68025*1.6804*1.6795
08/22/2007 14:10:00*1.6801*1.6807*1.6813*1.6798
08/22/2007 14:15:00*1.6807*1.6807*1.6811*1.6803
08/22/2007 14:20:00*1.6807*1.68025*1.6812*1.6799
08/22/2007 14:25:00*1.6802*1.6806*1.6811*1.68
08/22/2007 14:30:00*1.6807*1.6814*1.6814*1.6803
08/22/2007 14:35:00*1.6817*1.6814*1.6824*1.6814
08/22/2007 14:40:00*1.6815*1.68155*1.6826*1.6812
08/22/2007 14:45:00*1.6816*1.6809*1.6818*1.6804
08/22/2007 14:50:00*1.6803*1.67875*1.6809*1.6783
08/22/2007 14:55:00*1.6787*1.6789*1.6791*1.6782
08/22/2007 15:00:00*1.6787*1.6779*1.6789*1.6775
08/22/2007 15:05:00*1.67795*1.6789*1.6802*1.6779
08/22/2007 15:10:00*1.6792*1.6801*1.68035*1.6789
08/22/2007 15:15:00*1.6803*1.6798*1.6804*1.6794
08/22/2007 15:20:00*1.6798*1.6783*1.6801*1.6779
08/22/2007 15:25:00*1.6786*1.6797*1.6801*1.6783
08/22/2007 15:30:00*1.6797*1.6798*1.68045*1.6792
08/22/2007 15:35:00*1.67985*1.6798*1.6805*1.6795
08/22/2007 15:40:00*1.67975*1.68005*1.6806*1.6796
08/22/2007 15:45:00*1.6801*1.6795*1.6808*1.6793
08/22/2007 15:50:00*1.6794*1.67955*1.6803*1.67905
08/22/2007 15:55:00*1.67945*1.6797*1.6805*1.679
08/22/2007 16:00:00*1.6798*1.6801*1.6804*1.6795
08/22/2007 16:05:00*1.6799*1.6792*1.6801*1.6789
08/22/2007 16:10:00*1.6793*1.6792*1.6798*1.6789
08/22/2007 16:15:00*1.6793*1.67905*1.6795*1.6788
08/22/2007 16:20:00*1.6789*1.67905*1.6796*1.6785
08/22/2007 16:25:00*1.679*1.679*1.6794*1.6785
08/22/2007 16:30:00*1.67905*1.6794*1.6796*1.679
08/22/2007 16:35:00*1.6793*1.6794*1.6796*1.6789
08/22/2007 16:40:00*1.6795*1.6797*1.68*1.67905
08/22/2007 16:45:00*1.6794*1.6796*1.6804*1.6793
08/22/2007 16:50:00*1.6798*1.6793*1.6799*1.6786
08/22/2007 16:55:00*1.679*1.6794*1.6798*1.6789
08/22/2007 17:00:00*1.6793*1.6792*1.6796*1.6787
