08/19/2007 17:05:00*1.6923*1.6968*1.699*1.6911
08/19/2007 17:10:00*1.6988*1.6929*1.6992*1.6923
08/19/2007 17:15:00*1.6975*1.6963*1.6995*1.6929
08/19/2007 17:20:00*1.6961*1.6959*1.6972*1.6954
08/19/2007 17:25:00*1.696*1.6941*1.696*1.6934
08/19/2007 17:30:00*1.6941*1.6919*1.6942*1.6916
08/19/2007 17:35:00*1.692*1.689*1.6925*1.6883
08/19/2007 17:40:00*1.6889*1.6869*1.6893*1.6862
08/19/2007 17:45:00*1.6876*1.6856*1.688*1.6851
08/19/2007 17:50:00*1.6858*1.6895*1.6898*1.6856
08/19/2007 17:55:00*1.6894*1.6876*1.6903*1.6872
08/19/2007 18:00:00*1.6879*1.6872*1.6883*1.6867
08/19/2007 18:05:00*1.6873*1.6874*1.6888*1.68655
08/19/2007 18:10:00*1.6876*1.6881*1.6891*1.6869
08/19/2007 18:15:00*1.688*1.6873*1.6883*1.6873
08/19/2007 18:20:00*1.6878*1.6876*1.6878*1.6871
08/19/2007 18:25:00*1.6876*1.6876*1.6879*1.6869
08/19/2007 18:30:00*1.68745*1.6853*1.6876*1.6846
08/19/2007 18:35:00*1.6848*1.68565*1.6863*1.6846
08/19/2007 18:40:00*1.6856*1.6876*1.6881*1.6855
08/19/2007 18:45:00*1.6876*1.6894*1.68975*1.6875
08/19/2007 18:50:00*1.6893*1.6889*1.69035*1.688
08/19/2007 18:55:00*1.6887*1.6894*1.6899*1.68845
08/19/2007 19:00:00*1.6896*1.6926*1.7001*1.6892
08/19/2007 19:05:00*1.6924*1.69565*1.6962*1.692
08/19/2007 19:10:00*1.69545*1.69225*1.6962*1.6917
08/19/2007 19:15:00*1.6924*1.6943*1.6955*1.6914
08/19/2007 19:20:00*1.6941*1.69265*1.6949*1.6918
08/19/2007 19:25:00*1.6927*1.6943*1.6948*1.6923
08/19/2007 19:30:00*1.6942*1.69415*1.6949*1.6932
08/19/2007 19:35:00*1.6943*1.6928*1.6944*1.6918
08/19/2007 19:40:00*1.6927*1.69535*1.6969*1.692
08/19/2007 19:45:00*1.695*1.6964*1.6992*1.6945
08/19/2007 19:50:00*1.6966*1.69465*1.6966*1.6938
08/19/2007 19:55:00*1.6948*1.6976*1.6979*1.6942
08/19/2007 20:00:00*1.6977*1.69775*1.7023*1.6975
08/19/2007 20:05:00*1.698*1.6975*1.6983*1.6961
08/19/2007 20:10:00*1.6975*1.69625*1.6986*1.6962
08/19/2007 20:15:00*1.6965*1.6988*1.6994*1.6948
08/19/2007 20:20:00*1.6987*1.6985*1.7005*1.6979
08/19/2007 20:25:00*1.6985*1.69915*1.6993*1.6981
08/19/2007 20:30:00*1.69915*1.6971*1.6996*1.6969
08/19/2007 20:35:00*1.69725*1.698*1.6981*1.696
08/19/2007 20:40:00*1.69805*1.69695*1.6981*1.6965
08/19/2007 20:45:00*1.6969*1.6991*1.6993*1.6969
08/19/2007 20:50:00*1.699*1.6984*1.6992*1.6974
08/19/2007 20:55:00*1.6984*1.7016*1.7029*1.6981
08/19/2007 21:00:00*1.7017*1.6999*1.70195*1.6996
08/19/2007 21:05:00*1.6998*1.7*1.7004*1.6976
08/19/2007 21:10:00*1.70025*1.7003*1.7015*1.6998
08/19/2007 21:15:00*1.7003*1.707*1.7074*1.7001
08/19/2007 21:20:00*1.70695*1.70705*1.7099*1.7062
08/19/2007 21:25:00*1.7071*1.7041*1.70865*1.7036
08/19/2007 21:30:00*1.7041*1.7036*1.7051*1.7035
08/19/2007 21:35:00*1.7039*1.7046*1.7053*1.7022
08/19/2007 21:40:00*1.7045*1.7047*1.7054*1.7043
08/19/2007 21:45:00*1.7047*1.7055*1.7059*1.7046
08/19/2007 21:50:00*1.7056*1.7005*1.70565*1.6989
08/19/2007 21:55:00*1.7005*1.7018*1.702*1.7004
08/19/2007 22:00:00*1.7014*1.704*1.7051*1.7014
08/19/2007 22:05:00*1.704*1.7024*1.7045*1.7015
08/19/2007 22:10:00*1.7024*1.7032*1.7039*1.7022
08/19/2007 22:15:00*1.70325*1.70435*1.7045*1.7028
08/19/2007 22:20:00*1.7043*1.7024*1.70435*1.7018
08/19/2007 22:25:00*1.7024*1.70285*1.7038*1.702
08/19/2007 22:30:00*1.7029*1.7038*1.7039*1.7025
08/19/2007 22:35:00*1.70355*1.7028*1.704*1.7026
08/19/2007 22:40:00*1.7027*1.70235*1.7031*1.7011
08/19/2007 22:45:00*1.7024*1.7038*1.7042*1.7019
08/19/2007 22:50:00*1.7038*1.7044*1.7046*1.7037
08/19/2007 22:55:00*1.7033*1.70305*1.7046*1.7021
08/19/2007 23:00:00*1.703*1.7031*1.7035*1.7024
08/19/2007 23:05:00*1.7031*1.7044*1.7048*1.7031
08/19/2007 23:10:00*1.7042*1.7046*1.7049*1.7039
08/19/2007 23:15:00*1.7044*1.7065*1.7069*1.7044
08/19/2007 23:20:00*1.7065*1.70555*1.7069*1.7053
08/19/2007 23:25:00*1.7055*1.7048*1.7057*1.7045
08/19/2007 23:30:00*1.7044*1.7056*1.7059*1.7041
08/19/2007 23:35:00*1.7055*1.70475*1.7065*1.7044
08/19/2007 23:40:00*1.7047*1.7043*1.705*1.7041
08/19/2007 23:45:00*1.7043*1.7039*1.7047*1.7028
08/19/2007 23:50:00*1.704*1.7033*1.7042*1.703
08/19/2007 23:55:00*1.7031*1.7019*1.7033*1.7014
08/20/2007 00:00:00*1.7017*1.70025*1.7021*1.6994
08/20/2007 00:05:00*1.6998*1.7003*1.701*1.6998
08/20/2007 00:10:00*1.7003*1.7003*1.7007*1.6985
08/20/2007 00:15:00*1.70025*1.6997*1.7006*1.6995
08/20/2007 00:20:00*1.6998*1.6972*1.7*1.6969
08/20/2007 00:25:00*1.6974*1.6948*1.6977*1.6936
08/20/2007 00:30:00*1.69475*1.6949*1.6955*1.692
08/20/2007 00:35:00*1.6947*1.6947*1.6969*1.69445
08/20/2007 00:40:00*1.69475*1.69505*1.6958*1.6943
08/20/2007 00:45:00*1.695*1.6944*1.6967*1.6941
08/20/2007 00:50:00*1.6945*1.69665*1.6972*1.6944
08/20/2007 00:55:00*1.6966*1.6969*1.6972*1.6959
08/20/2007 01:00:00*1.69685*1.69635*1.6976*1.6957
08/20/2007 01:05:00*1.6964*1.6955*1.6969*1.6937
08/20/2007 01:10:00*1.6951*1.6962*1.6963*1.6948
08/20/2007 01:15:00*1.6963*1.69575*1.697*1.6954
08/20/2007 01:20:00*1.6958*1.69565*1.6963*1.6954
08/20/2007 01:25:00*1.6954*1.6955*1.6959*1.6948
08/20/2007 01:30:00*1.6953*1.6936*1.6958*1.6927
08/20/2007 01:35:00*1.6937*1.6932*1.69385*1.6926
08/20/2007 01:40:00*1.6932*1.69265*1.6947*1.6923
08/20/2007 01:45:00*1.6927*1.692*1.6934*1.6917
08/20/2007 01:50:00*1.6918*1.6915*1.6924*1.691
08/20/2007 01:55:00*1.6915*1.69655*1.6983*1.69135
08/20/2007 02:00:00*1.69665*1.6961*1.6972*1.6951
08/20/2007 02:05:00*1.69615*1.6931*1.6972*1.6922
08/20/2007 02:10:00*1.6931*1.6915*1.6934*1.6889
08/20/2007 02:15:00*1.6915*1.6914*1.6923*1.6905
08/20/2007 02:20:00*1.6914*1.692*1.6928*1.69
08/20/2007 02:25:00*1.692*1.69375*1.6949*1.6915
08/20/2007 02:30:00*1.69375*1.692*1.6946*1.6911
08/20/2007 02:35:00*1.6921*1.6916*1.6924*1.691
08/20/2007 02:40:00*1.6917*1.6935*1.6942*1.6916
08/20/2007 02:45:00*1.6932*1.69255*1.6936*1.6914
08/20/2007 02:50:00*1.6926*1.6925*1.6932*1.6918
08/20/2007 02:55:00*1.69255*1.6915*1.6927*1.69
08/20/2007 03:00:00*1.69155*1.691*1.6924*1.6905
08/20/2007 03:05:00*1.691*1.6914*1.6938*1.6906
08/20/2007 03:10:00*1.6911*1.6906*1.69145*1.6899
08/20/2007 03:15:00*1.6904*1.6894*1.6916*1.6891
08/20/2007 03:20:00*1.6893*1.6897*1.6902*1.6877
08/20/2007 03:25:00*1.68965*1.6882*1.6898*1.6877
08/20/2007 03:30:00*1.6881*1.68705*1.6885*1.6862
08/20/2007 03:35:00*1.6869*1.6868*1.6884*1.6863
08/20/2007 03:40:00*1.6867*1.6805*1.6877*1.67975
08/20/2007 03:45:00*1.6803*1.6799*1.6808*1.67735
08/20/2007 03:50:00*1.67975*1.6767*1.681*1.6765
08/20/2007 03:55:00*1.6766*1.6766*1.6783*1.6735
08/20/2007 04:00:00*1.6768*1.6806*1.6815*1.6764
08/20/2007 04:05:00*1.6807*1.6773*1.6809*1.6769
08/20/2007 04:10:00*1.67715*1.6786*1.6794*1.6765
08/20/2007 04:15:00*1.67855*1.67775*1.6792*1.6774
08/20/2007 04:20:00*1.6778*1.67955*1.6805*1.6775
08/20/2007 04:25:00*1.6793*1.68*1.6807*1.6784
08/20/2007 04:30:00*1.6801*1.6797*1.6813*1.6793
08/20/2007 04:35:00*1.6796*1.6784*1.6797*1.6775
08/20/2007 04:40:00*1.678*1.6771*1.6786*1.6767
08/20/2007 04:45:00*1.6775*1.6804*1.6806*1.6771
08/20/2007 04:50:00*1.6805*1.6839*1.6841*1.6797
08/20/2007 04:55:00*1.684*1.68315*1.6846*1.6829
08/20/2007 05:00:00*1.683*1.6812*1.6836*1.6811
08/20/2007 05:05:00*1.6811*1.67975*1.6814*1.6793
08/20/2007 05:10:00*1.6798*1.6809*1.681*1.6792
08/20/2007 05:15:00*1.6806*1.6789*1.6814*1.6787
08/20/2007 05:20:00*1.6792*1.6761*1.6792*1.6757
08/20/2007 05:25:00*1.6762*1.67825*1.6787*1.6757
08/20/2007 05:30:00*1.6781*1.6786*1.6792*1.6774
08/20/2007 05:35:00*1.6787*1.6783*1.6789*1.6774
08/20/2007 05:40:00*1.678*1.6783*1.6789*1.6779
08/20/2007 05:45:00*1.6784*1.67825*1.6791*1.678
08/20/2007 05:50:00*1.67845*1.6789*1.6797*1.6781
08/20/2007 05:55:00*1.6791*1.67965*1.6804*1.6784
08/20/2007 06:00:00*1.6796*1.68015*1.6811*1.6794
08/20/2007 06:05:00*1.6803*1.6792*1.6807*1.6791
08/20/2007 06:10:00*1.6794*1.67965*1.6797*1.6784
08/20/2007 06:15:00*1.6797*1.67955*1.6804*1.6785
08/20/2007 06:20:00*1.6795*1.6797*1.6811*1.6788
08/20/2007 06:25:00*1.6802*1.6812*1.6812*1.6793
08/20/2007 06:30:00*1.6803*1.6809*1.6818*1.6803
08/20/2007 06:35:00*1.6808*1.6796*1.6817*1.6795
08/20/2007 06:40:00*1.67965*1.6801*1.6803*1.6784
08/20/2007 06:45:00*1.68*1.68*1.6811*1.6797
08/20/2007 06:50:00*1.6799*1.6786*1.6806*1.6779
08/20/2007 06:55:00*1.6788*1.67955*1.68*1.6785
08/20/2007 07:00:00*1.6794*1.6797*1.6801*1.6791
08/20/2007 07:05:00*1.6797*1.68065*1.6813*1.6794
08/20/2007 07:10:00*1.6805*1.6796*1.6807*1.679
08/20/2007 07:15:00*1.6799*1.67965*1.6802*1.6791
08/20/2007 07:20:00*1.6796*1.6795*1.6801*1.6791
08/20/2007 07:25:00*1.67945*1.67995*1.68*1.6791
08/20/2007 07:30:00*1.67995*1.6797*1.6807*1.6793
08/20/2007 07:35:00*1.6801*1.6793*1.68065*1.6792
08/20/2007 07:40:00*1.6795*1.6797*1.6799*1.6787
08/20/2007 07:45:00*1.6795*1.6801*1.6805*1.6792
08/20/2007 07:50:00*1.6801*1.6799*1.6808*1.6795
08/20/2007 07:55:00*1.6799*1.6799*1.6812*1.6794
08/20/2007 08:00:00*1.6801*1.67975*1.6806*1.6793
08/20/2007 08:05:00*1.6797*1.68065*1.6809*1.6793
08/20/2007 08:10:00*1.68055*1.6806*1.681*1.68
08/20/2007 08:15:00*1.6807*1.6789*1.6808*1.6787
08/20/2007 08:20:00*1.67895*1.6791*1.6796*1.6784
08/20/2007 08:25:00*1.6791*1.677*1.6796*1.6764
08/20/2007 08:30:00*1.67695*1.6775*1.67825*1.6765
08/20/2007 08:35:00*1.6778*1.6774*1.67815*1.6772
08/20/2007 08:40:00*1.6774*1.67715*1.67845*1.6771
08/20/2007 08:45:00*1.67735*1.678*1.67875*1.67715
08/20/2007 08:50:00*1.67795*1.6777*1.6785*1.6774
08/20/2007 08:55:00*1.6778*1.67755*1.6783*1.6773
08/20/2007 09:00:00*1.6775*1.677*1.6777*1.6765
08/20/2007 09:05:00*1.6768*1.67735*1.6778*1.6766
08/20/2007 09:10:00*1.6773*1.6771*1.6776*1.6765
08/20/2007 09:15:00*1.6771*1.67735*1.6778*1.6767
08/20/2007 09:20:00*1.6775*1.678*1.6784*1.677
08/20/2007 09:25:00*1.6782*1.67825*1.6791*1.6777
08/20/2007 09:30:00*1.6783*1.678*1.6792*1.67795
08/20/2007 09:35:00*1.6781*1.6782*1.6786*1.6776
08/20/2007 09:40:00*1.67805*1.6795*1.6801*1.67785
08/20/2007 09:45:00*1.67935*1.6813*1.682*1.6793
08/20/2007 09:50:00*1.6811*1.6813*1.6828*1.6811
08/20/2007 09:55:00*1.68125*1.6802*1.6818*1.6798
08/20/2007 10:00:00*1.6804*1.6815*1.6818*1.68
08/20/2007 10:05:00*1.6814*1.6821*1.6837*1.6812
08/20/2007 10:10:00*1.68215*1.6822*1.6826*1.681
08/20/2007 10:15:00*1.682*1.6813*1.6825*1.68095
08/20/2007 10:20:00*1.68155*1.68215*1.6836*1.6812
08/20/2007 10:25:00*1.682*1.6836*1.6836*1.6816
08/20/2007 10:30:00*1.6834*1.6828*1.6849*1.682
08/20/2007 10:35:00*1.6831*1.686*1.6871*1.6823
08/20/2007 10:40:00*1.68615*1.68855*1.68975*1.6854
08/20/2007 10:45:00*1.68855*1.6871*1.6896*1.6865
08/20/2007 10:50:00*1.6869*1.68725*1.68775*1.68635
08/20/2007 10:55:00*1.68735*1.68625*1.6877*1.6855
08/20/2007 11:00:00*1.6863*1.68345*1.6864*1.68305
08/20/2007 11:05:00*1.6835*1.68475*1.6853*1.68345
08/20/2007 11:10:00*1.6848*1.6834*1.6852*1.6833
08/20/2007 11:15:00*1.68345*1.68245*1.6843*1.681
08/20/2007 11:20:00*1.6825*1.683*1.6835*1.6819
08/20/2007 11:25:00*1.6831*1.681*1.6833*1.6807
08/20/2007 11:30:00*1.6809*1.6802*1.6813*1.6793
08/20/2007 11:35:00*1.6803*1.6806*1.6812*1.6799
08/20/2007 11:40:00*1.68055*1.67965*1.681*1.6789
08/20/2007 11:45:00*1.6793*1.6794*1.6808*1.67875
08/20/2007 11:50:00*1.6792*1.68035*1.681*1.6792
08/20/2007 11:55:00*1.6804*1.68095*1.6819*1.6801
08/20/2007 12:00:00*1.6807*1.6824*1.6824*1.6805
08/20/2007 12:05:00*1.68255*1.6832*1.6843*1.682
08/20/2007 12:10:00*1.68325*1.6848*1.6853*1.6829
08/20/2007 12:15:00*1.6849*1.68535*1.6858*1.684
08/20/2007 12:20:00*1.6853*1.6846*1.6858*1.6841
08/20/2007 12:25:00*1.6845*1.6844*1.6862*1.6837
08/20/2007 12:30:00*1.6843*1.6829*1.6851*1.6823
08/20/2007 12:35:00*1.6829*1.6825*1.6835*1.6823
08/20/2007 12:40:00*1.6825*1.6829*1.6831*1.6811
08/20/2007 12:45:00*1.6828*1.6844*1.6844*1.6822
08/20/2007 12:50:00*1.6844*1.68385*1.6844*1.6833
08/20/2007 12:55:00*1.68385*1.6858*1.6859*1.6836
08/20/2007 13:00:00*1.6858*1.68785*1.68825*1.6855
08/20/2007 13:05:00*1.6878*1.686*1.6879*1.6859
08/20/2007 13:10:00*1.6863*1.6849*1.6863*1.6848
08/20/2007 13:15:00*1.68495*1.6842*1.6867*1.684
08/20/2007 13:20:00*1.68405*1.6845*1.6845*1.6833
08/20/2007 13:25:00*1.6846*1.6852*1.6854*1.68365
08/20/2007 13:30:00*1.68515*1.6854*1.6856*1.6843
08/20/2007 13:35:00*1.6852*1.6846*1.6858*1.68445
08/20/2007 13:40:00*1.68465*1.6845*1.6857*1.6843
08/20/2007 13:45:00*1.68445*1.6835*1.685*1.6829
08/20/2007 13:50:00*1.6836*1.6817*1.6849*1.6817
08/20/2007 13:55:00*1.682*1.68145*1.6824*1.6806
08/20/2007 14:00:00*1.6813*1.68225*1.6823*1.6811
08/20/2007 14:05:00*1.68225*1.68195*1.68285*1.681
08/20/2007 14:10:00*1.6822*1.6815*1.6822*1.681
08/20/2007 14:15:00*1.6814*1.6804*1.6817*1.68
08/20/2007 14:20:00*1.6804*1.6793*1.6807*1.6789
08/20/2007 14:25:00*1.6792*1.6769*1.6801*1.6764
08/20/2007 14:30:00*1.6769*1.6765*1.6785*1.6759
08/20/2007 14:35:00*1.6765*1.67285*1.6773*1.6728
08/20/2007 14:40:00*1.6729*1.6718*1.674*1.6713
08/20/2007 14:45:00*1.6715*1.6736*1.6739*1.6711
08/20/2007 14:50:00*1.6733*1.67175*1.6739*1.6711
08/20/2007 14:55:00*1.6719*1.6724*1.6729*1.6713
08/20/2007 15:00:00*1.67235*1.67115*1.6726*1.66945
08/20/2007 15:05:00*1.6713*1.671*1.6717*1.6696
08/20/2007 15:10:00*1.6709*1.6695*1.6714*1.6691
08/20/2007 15:15:00*1.6693*1.6666*1.6695*1.6664
08/20/2007 15:20:00*1.6668*1.6669*1.6677*1.666
08/20/2007 15:25:00*1.6668*1.6669*1.6674*1.6659
08/20/2007 15:30:00*1.6671*1.6678*1.6683*1.6667
08/20/2007 15:35:00*1.6676*1.6685*1.6708*1.6675
08/20/2007 15:40:00*1.6685*1.671*1.6721*1.6683
08/20/2007 15:45:00*1.6711*1.6708*1.67195*1.6706
08/20/2007 15:50:00*1.6707*1.6703*1.6711*1.6699
08/20/2007 15:55:00*1.6703*1.6714*1.67185*1.6696
08/20/2007 16:00:00*1.6712*1.6715*1.6716*1.6711
08/20/2007 16:05:00*1.6716*1.6716*1.67235*1.6711
08/20/2007 16:10:00*1.6716*1.6712*1.6719*1.6711
08/20/2007 16:15:00*1.6714*1.6707*1.6715*1.6704
08/20/2007 16:20:00*1.6708*1.6699*1.671*1.6696
08/20/2007 16:25:00*1.6702*1.671*1.6711*1.6699
08/20/2007 16:30:00*1.67095*1.6709*1.6711*1.6705
08/20/2007 16:35:00*1.6709*1.6719*1.672*1.6705
08/20/2007 16:40:00*1.67185*1.6725*1.6729*1.6715
08/20/2007 16:45:00*1.6724*1.6717*1.6725*1.6714
08/20/2007 16:50:00*1.67165*1.6715*1.672*1.6707
08/20/2007 16:55:00*1.6715*1.6719*1.6721*1.6713
08/20/2007 17:00:00*1.6718*1.6714*1.672*1.6712
