08/19/2007 14:05:00*1.68925*1.68925*1.68925*1.68925
08/19/2007 14:10:00*1.68925*1.68925*1.68925*1.68925
08/19/2007 14:15:00*1.68925*1.68925*1.68925*1.68925
08/19/2007 14:20:00*1.68925*1.68925*1.68925*1.68925
08/19/2007 14:25:00*1.68925*1.68925*1.68925*1.68925
08/19/2007 14:30:00*1.68925*1.68925*1.68925*1.68925
08/19/2007 14:35:00*1.68925*1.68925*1.68925*1.68925
08/19/2007 14:40:00*1.687*1.687*1.68925*1.687
08/19/2007 14:45:00*1.687*1.687*1.687*1.687
08/19/2007 14:50:00*1.687*1.687*1.687*1.687
08/19/2007 14:55:00*1.6854*1.686*1.687*1.6854
08/19/2007 15:00:00*1.6861*1.6899*1.6899*1.686
08/19/2007 15:05:00*1.69*1.6891*1.69*1.6891
08/19/2007 15:10:00*1.6894*1.6896*1.6896*1.6891
08/19/2007 15:15:00*1.6892*1.688*1.6896*1.688
08/19/2007 15:20:00*1.688*1.69*1.69*1.687
08/19/2007 15:25:00*1.6871*1.6876*1.69*1.6871
08/19/2007 15:30:00*1.6875*1.6876*1.6893*1.6875
08/19/2007 15:35:00*1.6874*1.6871*1.6876*1.687
08/19/2007 15:40:00*1.6874*1.6878*1.6878*1.6871
08/19/2007 15:45:00*1.6885*1.6882*1.6885*1.6878
08/19/2007 15:50:00*1.6874*1.6879*1.6882*1.6874
08/19/2007 15:55:00*1.6874*1.6862*1.6879*1.6862
08/19/2007 16:00:00*1.6864*1.6858*1.6864*1.6858
08/19/2007 16:05:00*1.6859*1.6869*1.6869*1.6858
08/19/2007 16:10:00*1.6881*1.6876*1.6881*1.6869
08/19/2007 16:15:00*1.6879*1.6886*1.6886*1.6876
08/19/2007 16:20:00*1.6891*1.6901*1.6901*1.6886
08/19/2007 16:25:00*1.6901*1.6916*1.6916*1.6901
08/19/2007 16:30:00*1.6915*1.6926*1.6926*1.6915
08/19/2007 16:35:00*1.6916*1.6919*1.6926*1.6916
08/19/2007 16:40:00*1.6905*1.6915*1.693*1.6905
08/19/2007 16:45:00*1.6917*1.6924*1.6932*1.6915
08/19/2007 16:50:00*1.6925*1.69075*1.6925*1.6899
08/19/2007 16:55:00*1.691*1.6915*1.6923*1.6902
08/19/2007 17:00:00*1.6922*1.6924*1.6935*1.6904
